| 排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 聯穎光電 | 議價 | 議價 | - | 0 | 57.2 | 54.2 |  5.54% | 1 | 2 | 光陽工業 | 43.74 | 43.95 |  -0.48% | 2 | 54 | 52.23 | 3.39% | 1 | 3 | 長利科技 | 議價 | 議價 | - | 0 | 16.67 | 16.33 | 2.08% | 1 | 4 | 台灣土地 | 議價 | 議價 | - | 0 | 3.73 | 3.67 | 1.63% | 1 | 5 | 華泰商業 | 5 | 4.88 | 2.46% | 1 | 6.05 | 5.97 | 1.34% | 1 | 6 | 長生電力 | 議價 | 議價 | - | 0 | 55.33 | 54.67 | 1.21% | 1 | 7 | 榮福 | 議價 | 議價 | - | 0 | 28.67 | 28.33 | 1.2% | 1 | 8 | 光宇應用 | 議價 | 議價 | - | 0 | 16.33 | 16.17 | 0.99% | 1 | 9 | 錫安生技 | 議價 | 議價 | - | 0 | 40.67 | 40.33 | 0.84% | 1 | 10 | 太陽光電 | 議價 | 議價 | - | 0 | 9.07 | 9 | 0.78% | 1 | 11 | 起而行綠 | 7.17 | 7.25 | -1.1% | 1 | 14.2 | 14.1 | 0.71% | 1 | 12 | 賽亞基因 | 6.33 | 6.5 | -2.62% | 1 | 10.6 | 10.54 | 0.57% | 1 | 13 | 欣鉅興科 | 議價 | 議價 | - | 0 | 52.5 | 52.2 | 0.57% | 1 | 14 | 經緯航太 | 21 | 21 | - | 1 | 27.75 | 27.6 | 0.54% | 1 | 15 | 漢芝電子 | 議價 | 議價 | - | 0 | 54.4 | 54.14 | 0.48% | 1 | 16 | 昱盛電子 | 33 | 33 | - | 1 | 40.67 | 40.5 | 0.42% | 1 | 17 | 力晶創新 | 8.42 | 8.68 | -3% | 1 | 11.12 | 11.08 | 0.36% | 1 | 18 | 板信商業 | 5.22 | 5.23 | -0.19% | 1 | 6.58 | 6.57 | 0.15% | 1 | 19 | 太平洋電 | 17.72 | 17.66 | 0.34% | 1 | 20.88 | 20.87 | 0.05% | 1 | 20 | 碩頡科技 | 議價 | 議價 | - | 0 | 4.5 | 4.5 | - | 1 | 21 | 中華海洋 | 議價 | 議價 | - | 0 | 26 | 26 | - | 1 | 22 | 南陽實業 | 16.5 | 議價 | - | 1 | 33 | 33 | - | 1 | 23 | 穩晟材料 | 議價 | 議價 | - | 0 | 36 | 36 | - | 1 | 24 | 至鴻科技 | 議價 | 議價 | - | 0 | 36 | 36 | - | 1 | 25 | 台塑網科 | 議價 | 議價 | - | 0 | 85.67 | 85.67 | - | 1 | 26 | 華儲 | 14.72 | 14.74 | -0.14% | 1 | 25 | 25 | - | 1 | 27 | 華德光電 | 36.5 | 36.5 | - | 1 | 45 | 45 | - | 1 | 28 | 南美特科 | 192.25 | 192.5 | -0.13% | 1 | 212 | 212 | - | 1 | 29 | 晨豐光電 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 30 | 耐特科技 | 50.83 | 51.5 | -1.3% | 3 | 議價 | 議價 | - | 1 | 31 | 大陽科技 | 167.2 | 165.83 | 0.83% | 1 | 183 | 183 | - | 1 | 32 | 民間投資 | 議價 | 議價 | - | 0 | 38 | 38 | - | 1 | 33 | 國票綜合 | 9.45 | 9.43 | 0.21% | 1 | 13.3 | 13.3 | - | 1 | 34 | 民間全民 | 議價 | 議價 | - | 0 | 35 | 35 | - | 1 | 35 | 名佳利金 | 2.5 | 2.5 | - | 1 | 10.75 | 10.75 | - | 1 | 36 | 前瞻能源 | 議價 | 議價 | - | 0 | 33 | 議價 | - | 1 | 37 | 中華立鼎 | 103 | 議價 | - | 1 | 130 | 議價 | - | 1 | 38 | 三信商銀 | 11.27 | 11.3 | -0.27% | 1 | 14.5 | 14.5 | - | 1 | 39 | 勝華科技 | 0.33 | 0.35 | -5.71% | 1 | 1 | 1 | - | 1 | 40 | 心悅生醫 | 議價 | 議價 | - | 0 | 7 | 7 | - | 1 | 41 | 昇陽電池 | 32.5 | 33 | -1.52% | 1 | 39 | 39 | - | 1 | 42 | 永達保險 | 51 | 51 | - | 1 | 61.5 | 61.5 | - | 1 | 43 | 南山人壽 | 16.12 | 16.12 | - | 1 | 18.08 | 18.1 | -0.11% | 1 | 44 | 陽信商業 | 9.5 | 9.5 | - | 1 | 10.58 | 10.6 | -0.19% | 1 | 45 | 明緯企業 | 375.5 | 375.67 | -0.05% | 1 | 416 | 417 | -0.24% | 1 | 46 | 台塑生醫 | 議價 | 議價 | - | 0 | 71.33 | 71.67 | -0.47% | 1 | 47 | 信東生技 | 23.17 | 23.5 | -1.4% | 1 | 28.45 | 28.8 | -1.22% | 1 | 48 | 台泥循環 | 10.64 | 10.58 | 0.57% | 3 | 14.22 | 14.67 | -3.07% | 2 | 49 | 儲盈科技 | 議價 | 議價 | - | 0 | 45.5 | 47 | -3.19% | 1 |
服務電話: 0800-268-882、 0800-268-883
309770
本周焦點
台股今封關 市場期待國家隊力拱 力拚連三紅