排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 力晶創新 | 9.26 | 9.08 | 1.98% | 6 | 11.58 | 10.97 | 5.56% | 1 | 2 | 陽信商業 | 9.9 | 9.87 | 0.3% | 1 | 11.12 | 11.14 | -0.18% | 1 | 3 | 台泥循環 | 14.09 | 14.08 | 0.07% | 1 | 15.65 | 15.78 | -0.82% | 2 | 4 | 太平洋電 | 17.07 | 16.9 | 1.01% | 1 | 20.92 | 20.75 | 0.82% | 1 | 5 | 起而行綠 | 15 | 15 | - | 1 | 18.6 | 18.6 | - | 1 | 6 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.07 | 1.08 | -0.93% | 1 | 7 | 華泰商業 | 4.75 | 4.75 | - | 1 | 5.98 | 5.98 | - | 1 | 8 | 板信商業 | 5.22 | 5.22 | - | 1 | 6.53 | 6.5 | 0.46% | 1 | 9 | 台灣土地 | 2.2 | 2.2 | - | 1 | 3.7 | 3.67 | 0.82% | 1 | 10 | 南山人壽 | 15.23 | 15.27 | -0.26% | 2 | 16.87 | 16.88 | -0.06% | 2 | 11 | 太陽光電 | 議價 | 議價 | - | 0 | 12 | 12 | - | 1 | 12 | 資拓宏宇 | 93.67 | 93.67 | - | 1 | 104 | 104 | - | 1 | 13 | 心悅生醫 | 7.75 | 7.75 | - | 1 | 15.67 | 13.29 | 17.91% | 1 | 14 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 15 | 大陽科技 | 180.4 | 180.4 | - | 2 | 219.25 | 219.25 | - | 2 | 16 | 南美特科 | 196.5 | 194.33 | 1.12% | 2 | 231 | 230.67 | 0.14% | 1 | 17 | 光陽工業 | 46 | 45.98 | 0.04% | 2 | 55.5 | 58.87 | -5.72% | 1 | 18 | 宇川精密 | 52.17 | 52.17 | - | 1 | 66 | 66 | - | 1 | 19 | 賽亞基因 | 6 | 6 | - | 1 | 11.85 | 11.9 | -0.42% | 1 | 20 | 智安電子 | 30.33 | 30 | 1.1% | 1 | 41.33 | 42.83 | -3.5% | 1 | 21 | 儲盈科技 | 57.75 | 57.75 | - | 1 | 議價 | 議價 | - | 0 | 22 | 聯穎光電 | 66.38 | 66.15 | 0.35% | 2 | 80.5 | 81 | -0.62% | 3 | 23 | 長利科技 | 16.6 | 16.6 | - | 1 | 25 | 25 | - | 1 | 24 | 昇陽電池 | 28.25 | 28.25 | - | 1 | 36.08 | 36 | 0.22% | 1 | 25 | 漢芝電子 | 83.67 | 83.67 | - | 1 | 89.67 | 89.67 | - | 1 | 26 | 經緯航太 | 37.38 | 37.17 | 0.56% | 1 | 46 | 46 | - | 1 | 27 | 華德光電 | 38.8 | 38.8 | - | 1 | 47 | 47 | - | 1 | 28 | 麥寮汽電 | 30 | 30 | - | 1 | 議價 | 議價 | - | 0 | 29 | 昱盛電子 | 議價 | 議價 | - | 0 | 45 | 45 | - | 1 | 30 | 永達保險 | 69.5 | 69.5 | - | 1 | 76.5 | 76.67 | -0.22% | 1 | 31 | 三信商銀 | 11.2 | 11.2 | - | 2 | 14 | 14 | - | 1 | 32 | 富田電機 | 98 | 98 | - | 1 | 109.17 | 108 | 1.08% | 2 | 33 | 名佳利金 | 議價 | 議價 | - | 0 | 10.75 | 10.83 | -0.74% | 1 | 34 | 泓辰材料 | 83.5 | 83.5 | - | 8 | 95 | 95 | - | 3 | 35 | 華儲 | 13.35 | 13.35 | - | 1 | 議價 | 27.4 | - | 1 | 36 | 信東生技 | 23.78 | 23.92 | -0.59% | 1 | 32 | 32 | - | 1 | 37 | 穩晟材料 | 52 | 52 | - | 1 | 63 | 63 | - | 1 | 38 | 國票綜合 | 9.38 | 9.38 | - | 1 | 議價 | 議價 | - | 0 | 39 | 元大投信 | 127.83 | 126.4 | 1.13% | 1 | 議價 | 議價 | - | 0 | 40 | 長生電力 | 議價 | 議價 | - | 0 | 58 | 58 | - | 1 | 41 | 榮福 | 議價 | 議價 | - | 0 | 28.5 | 29 | -1.72% | 1 | 42 | 盛新材料 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 43 | 科學城物 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 44 | 稜研科技 | 50.5 | 50.5 | - | 1 | 議價 | 議價 | - | 0 | 45 | 台塑生醫 | 議價 | 議價 | - | 0 | 89.4 | 89 | 0.45% | 1 | 46 | 漢威光電 | 18 | 18 | - | 1 | 35 | 35 | - | 1 | 47 | 台塑網科 | 80.5 | 75.2 | 7.05% | 2 | 95.33 | 95.6 | -0.28% | 3 | 48 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 49 | 開物科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 50 | 華立捷科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 51 | 台灣電力 | 4 | 3.85 | 3.9% | 1 | 議價 | 議價 | - | 0 | 52 | 連海船舶 | 20.4 | 20.4 | - | 2 | 議價 | 議價 | - | 0 | 53 | 欣雲天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 54 | 欣南天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 55 | 萬通票券 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 56 | 統一投信 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 57 | 神通電腦 | 35.67 | 35.67 | - | 1 | 議價 | 議價 | - | 0 | 58 | 安源資訊 | 29.5 | 29.5 | - | 3 | 議價 | 議價 | - | 0 | 59 | 昱鐳光電 | 12.5 | 12.5 | - | 1 | 議價 | 議價 | - | 0 | 60 | 天明製藥 | 15 | 15 | - | 1 | 議價 | 議價 | - | 0 | 61 | 友嘉實業 | 議價 | 12.1 | - | 0 | 議價 | 議價 | - | 0 | 62 | 台北金融 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 中華資安 | 289 | 289 | - | 1 | 議價 | 議價 | - | 0 | 64 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 66 | 台元紡織 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 長榮物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 和平電力 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 台全電機 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 72 | 欣鉅興科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 晶禾光電 | 議價 | 議價 | - | 0 | 5 | 5 | - | 1 | 74 | 台灣糖業 | 40 | 40 | - | 1 | 議價 | 議價 | - | 0 | 75 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 民間全民 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 欣隆天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 長榮空廚 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 聯亞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 長春人造 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 遠通電收 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 創奕能源 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 亞太優勢 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 84 | 中華海洋 | 17 | 16.8 | 1.19% | 1 | 議價 | 議價 | - | 0 | 85 | 台聚投資 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 金豐機器 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 87 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 89 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 欣湖天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 欣林天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 光宇應用 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 龍彩科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 96 | 漢辰科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 岱煒科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 長春石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 99 | 至鴻科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 100 | 耐特科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |