排名 | 股票名稱 | 買價 | 昨收盤買價 | 買漲幅 | 買筆 | 賣價 | 昨收盤賣價 | 賣漲幅 | 賣筆 | 1 | 明緯企業 | 385 | 議價 | - | 1 | 議價 | 議價 | - | 0 | 2 | 中華資安 | 289 | 289 | - | 1 | 議價 | 議價 | - | 0 | 3 | 南美特科 | 197.25 | 202.75 | -2.71% | 3 | 239 | 238.5 | 0.21% | 1 | 4 | 大陽科技 | 180.4 | 180.5 | -0.06% | 1 | 219.5 | 219.25 | 0.11% | 1 | 5 | 元大投信 | 128.4 | 129.33 | -0.72% | 1 | 議價 | 議價 | - | 0 | 6 | 資拓宏宇 | 93.67 | 93.6 | 0.07% | 1 | 102.5 | 103.17 | -0.65% | 3 | 7 | 漢芝電子 | 83 | 83 | - | 1 | 89.67 | 89.67 | - | 1 | 8 | 泓辰材料 | 82 | 83 | -1.2% | 3 | 94.67 | 94.67 | - | 3 | 9 | 台塑網科 | 80.5 | 80.5 | - | 1 | 95.5 | 95.5 | - | 2 | 10 | 永達保險 | 69.5 | 69.5 | - | 1 | 76.5 | 76.67 | -0.22% | 1 | 11 | 聯穎光電 | 65.2 | 65.5 | -0.46% | 1 | 80.17 | 80.22 | -0.06% | 1 | 12 | 儲盈科技 | 57 | 57 | - | 1 | 40 | 45 | -11.11% | 1 | 13 | 宇川精密 | 52.17 | 52.17 | - | 1 | 66 | 66 | - | 1 | 14 | 穩晟材料 | 52 | 52 | - | 1 | 63 | 63 | - | 1 | 15 | 稜研科技 | 50.5 | 50.5 | - | 1 | 議價 | 議價 | - | 0 | 16 | 光陽工業 | 45.8 | 46.04 | -0.52% | 2 | 55.5 | 55.5 | - | 1 | 17 | 政美應用 | 44 | 44 | - | 1 | 議價 | 議價 | - | 0 | 18 | 台灣糖業 | 40 | 40 | - | 3 | 議價 | 議價 | - | 0 | 19 | 華德光電 | 38.8 | 38.75 | 0.13% | 1 | 47 | 47 | - | 1 | 20 | 經緯航太 | 37.5 | 37.9 | -1.06% | 1 | 45 | 45.75 | -1.64% | 1 | 21 | 神通電腦 | 36.2 | 36.17 | 0.08% | 1 | 議價 | 議價 | - | 0 | 22 | 智安電子 | 30.33 | 30.33 | - | 1 | 41.33 | 41.38 | -0.12% | 1 | 23 | 安源資訊 | 29.6 | 29.53 | 0.24% | 3 | 議價 | 議價 | - | 0 | 24 | 昇陽電池 | 28.25 | 28.25 | - | 1 | 36.08 | 36.13 | -0.14% | 1 | 25 | 麥寮汽電 | 27.25 | 30 | -9.17% | 1 | 議價 | 議價 | - | 1 | 26 | 前瞻能源 | 27 | 27 | - | 1 | 35 | 35 | - | 1 | 27 | 信東生技 | 24.44 | 25.1 | -2.63% | 3 | 32.08 | 34.33 | -6.55% | 3 | 28 | 連海船舶 | 20.4 | 20.4 | - | 2 | 議價 | 議價 | - | 0 | 29 | 金豐機器 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 30 | 科榮 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 31 | 南陽實業 | 20 | 20 | - | 1 | 議價 | 議價 | - | 0 | 32 | 漢威光電 | 18 | 18 | - | 1 | 35 | 35 | - | 1 | 33 | 太平洋電 | 17.17 | 17.12 | 0.29% | 1 | 21 | 20.93 | 0.33% | 1 | 34 | 中華海洋 | 17 | 16.77 | 1.37% | 1 | 議價 | 議價 | - | 2 | 35 | 起而行綠 | 15.83 | 15.38 | 2.93% | 1 | 18.58 | 18.58 | - | 1 | 36 | 南山人壽 | 15.2 | 15.29 | -0.59% | 1 | 16.93 | 16.86 | 0.42% | 2 | 37 | 天明製藥 | 15 | 15 | - | 1 | 議價 | 議價 | - | 0 | 38 | 立景光電 | 14 | 14 | - | 1 | 議價 | 議價 | - | 0 | 39 | 台泥循環 | 13.91 | 13.92 | -0.07% | 4 | 15.69 | 15.67 | 0.13% | 4 | 40 | 華儲 | 13.35 | 13.22 | 0.98% | 1 | 議價 | 議價 | - | 1 | 41 | 昱鐳光電 | 12.5 | 12.5 | - | 1 | 議價 | 議價 | - | 0 | 42 | 三信商銀 | 11.2 | 11.2 | - | 2 | 14 | 14 | - | 1 | 43 | 龍彩科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 44 | 亞太優勢 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 45 | 至鴻科技 | 10 | 10 | - | 1 | 議價 | 議價 | - | 0 | 46 | 陽信商業 | 9.87 | 9.88 | -0.1% | 3 | 11.12 | 11.13 | -0.09% | 1 | 47 | 力晶創新 | 9.56 | 9.88 | -3.24% | 3 | 13.63 | 12.77 | 6.73% | 4 | 48 | 國票綜合 | 9.38 | 9.4 | -0.21% | 1 | 議價 | 議價 | - | 0 | 49 | 心悅生醫 | 9 | 9 | - | 1 | 15.67 | 15 | 4.47% | 1 | 50 | 萬通票券 | 8 | 8 | - | 1 | 議價 | 議價 | - | 0 | 51 | 華信光電 | 7 | 議價 | - | 1 | 議價 | 議價 | - | 1 | 52 | 賽亞基因 | 6 | 6 | - | 1 | 11.85 | 11.87 | -0.17% | 1 | 53 | 美麗信酒 | 5.5 | 議價 | - | 1 | 議價 | 11 | - | 0 | 54 | 板信商業 | 5.22 | 5.24 | -0.38% | 1 | 6.53 | 6.53 | - | 1 | 55 | 華泰商業 | 4.75 | 4.76 | -0.21% | 1 | 5.98 | 5.98 | - | 1 | 56 | 台灣電力 | 4.13 | 4 | 3.25% | 3 | 議價 | 議價 | - | 0 | 57 | 台灣土地 | 2.2 | 2.2 | - | 1 | 3.7 | 3.72 | -0.54% | 1 | 58 | 東展興業 | 0.5 | 0.5 | - | 1 | 議價 | 議價 | - | 0 | 59 | 勝華科技 | 0.3 | 0.3 | - | 1 | 1.07 | 1.08 | -0.93% | 1 | 60 | 漢辰科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 61 | 創鑫智慧 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 62 | 光宇應用 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 63 | 大東電業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 64 | 東培工業 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 65 | 名佳利金 | 議價 | 議價 | - | 0 | 10.75 | 10.83 | -0.74% | 1 | 66 | 中部汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 67 | 欣鉅興科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 68 | 奕微科半 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 69 | 長榮物流 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 70 | 欣嘉石油 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 71 | 富田電機 | 議價 | 98 | - | 0 | 108.5 | 108 | 0.46% | 2 | 72 | 大東樹脂 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 73 | 民間全民 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 74 | 長榮空廚 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 75 | 欣隆天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 76 | 台全電機 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 77 | 和平電力 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 78 | 台聚投資 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 79 | 法德生技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 80 | 台元紡織 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 81 | 大連化工 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 82 | 品達科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 83 | 欣林天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 84 | 欣湖天然 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 85 | 立榮航空 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 86 | 聯亞科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 87 | 南都汽車 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 88 | 晶禾光電 | 議價 | 議價 | - | 0 | 5 | 議價 | - | 1 | 89 | 天弘化學 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 90 | 亞洲基因 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 91 | 科學城物 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 92 | 能海電能 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 93 | 光程研創 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 94 | 華立捷科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 95 | 台北金融 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 96 | 立普思 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 97 | 富蘭登科 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 | 98 | 遠東醫電 | 議價 | 議價 | - | 2 | 議價 | 議價 | - | 1 | 99 | 友嘉實業 | 議價 | 12.1 | - | 0 | 議價 | 議價 | - | 0 | 100 | 虹晶科技 | 議價 | 議價 | - | 0 | 議價 | 議價 | - | 0 |