| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7734 | 印能科技 | 1790.00 |  56.5 | 3.08% | 34,698 | 1870.00 | 1745.00 | 1836.09 |
| 7769 | 鴻勁精密 | 1120.00 |  1.78 | 0.16% | 78,015 | 1130.00 | 1105.00 | 1117.85 |
| 7805 | 威聯通科技 | 639.00 | 3.69 | 0.59% | 6,688 | 639.00 | 621.00 | 629.83 |
| 7750 | 新代科技 | 503.00 | 5.56 | 1.1% | 21,273 | 508.00 | 498.50 | 507.06 |
| 4585 | 達明機器人 | 484.50 | 1.87 | 0.39% | 20,530 | 488.50 | 477.00 | 481.92 |
| 6944 | 兆聯實業 | 431.50 | 12.23 | 2.96% | 618,353 | 433.00 | 416.00 | 413.58 |
| 7751 | 竑騰科技 | 396.50 | 2.77 | 0.71% | 52,897 | 399.50 | 389.00 | 392.26 |
| 8098 | 慶康科技-新 | 334.50 | 1.61 | 0.5% | 7,234 | 334.50 | 318.50 | 324.59 |
| 7728 | 光焱科技 | 325.00 | 12.75 | 4.21% | 135,772 | 328.00 | 302.00 | 303.14 |
| 7765 | 中華資安 | 320.00 | 0.9 | 0.28% | 28,456 | 323.50 | 317.50 | 317.80 |
| 7711 | 永擎電子 | 305.00 | 0.21 | 0.07% | 2,177 | 308.00 | 304.50 | 306.37 |
| 4441 | 振大環球 | 245.50 | 2.36 | 0.98% | 30,161 | 247.00 | 242.00 | 241.91 |
| 2072 | 世紀離岸風電 | 238.50 | 1.01 | 0.43% | 75,083 | 238.50 | 235.00 | 235.82 |
| 7796 | 擷發科技 | 217.00 | 7.56 | 3.59% | 519,091 | 229.50 | 199.00 | 210.65 |
| 1623 | 大東電業 | 215.00 | 2.53 | 1.16% | 41,295 | 219.00 | 214.00 | 218.95 |
| 7786 | 東方風能科技 | 214.00 | 1.81 | 0.83% | 190,974 | 226.00 | 213.00 | 218.41 |
| 6820 | 連訊通信 | 208.50 | 7.31 | 3.81% | 209,569 | 209.00 | 184.00 | 192.10 |
| 7783 | 佳運重機械工 | 202.00 | 2.35 | 1.19% | 12,945 | 203.00 | 196.00 | 196.74 |
| 7799 | 禾榮科技 | 201.00 | 0.19 | 0.1% | 106,853 | 201.00 | 197.00 | 198.77 |
| 6826 | 和淞科技 | 185.50 | 9.33 | 5.42% | 379,405 | 192.00 | 173.50 | 172.21 |
| 7815 | 新特系統 | 183.00 | 0.36 | 0.2% | 68,099 | 183.00 | 178.00 | 179.65 |
| 7740 | 熙特爾 | 183.00 | 1.4 | 0.76% | 22,978 | 183.50 | 181.00 | 183.54 |
| 7780 | 大研生醫國際 | 180.00 | 0.81 | 0.45% | 183 | 180.00 | 179.00 | 178.92 |
| 6725 | 台灣矽科宏晟 | 176.50 | 1.98 | 1.12% | 127,253 | 178.50 | 174.50 | 177.46 |
| 7707 | 益芯科技 | 172.00 | 0.55 | 0.32% | 50,172 | 173.00 | 169.00 | 171.36 |
| 7788 | 松川精密 | 166.00 | 1.52 | 0.92% | 11 | 167.50 | 166.00 | 164.62 |
| 7792 | 安葆國際實業 | 165.50 | 1.28 | 0.77% | 29,700 | 166.50 | 164.00 | 166.15 |
| 7744 | 崴寶精密科技 | 160.50 | 1.61 | 1.02% | 38,853 | 162.00 | 158.00 | 158.39 |
| 7795 | 長廣精機 | 153.50 | 0.68 | 0.45% | 36,114 | 153.50 | 152.50 | 152.44 |
| 7738 | 東聯互動 | 153.50 | 0.66 | 0.44% | 19,482 | 153.50 | 150.50 | 151.17 |
| 7757 | 金色三麥餐飲 | 153.00 | 3.29 | 2.21% | 1,121 | 153.00 | 152.00 | 148.82 |
| 6696 | 仁新醫藥 | 145.50 | 0.69 | 0.48% | 267,260 | 147.00 | 140.00 | 143.21 |
| 7816 | 來穎科技 | 138.50 | 0.11 | 0.08% | 1,159,607 | 147.00 | 124.50 | 133.61 |
| 7747 | 昕奇雲端科技 | 132.00 | 0.58 | 0.44% | 17,927 | 134.00 | 132.00 | 133.31 |
| 3158 | 嘉實資訊 | 130.50 | 1 | 0.77% | 60 | 130.50 | 130.50 | 129.50 |
| 2249 | 湧盛電機 | 130.00 | 0.11 | 0.08% | 89,293 | 132.00 | 128.50 | 130.23 |
| 6028 | 公勝保險經紀 | 129.50 | 3.06 | 2.28% | 1,323 | 135.00 | 129.50 | 134.26 |
| 7801 | 華芸科技 | 129.00 | 4.77 | 3.59% | 81,785 | 133.50 | 125.50 | 132.90 |
| 4590 | 富田電機 | 128.00 | 2.87 | 2.2% | 748,532 | 132.50 | 124.50 | 130.33 |
| 7811 | 民盛應用企業 | 128.00 | 0.28 | 0.22% | 4,660 | 129.00 | 128.00 | 128.78 |
| 6857 | 宏碁智醫 | 127.00 | 3.75 | 2.91% | 879 | 127.00 | 125.00 | 129.04 |
| 6498 | 久禾光電 | 120.00 | 2.25 | 1.84% | 13,349 | 121.00 | 119.50 | 121.96 |
| 7736 | 虎山實業 | 119.50 | 0.11 | 0.09% | 14,315 | 119.50 | 117.50 | 118.88 |
| 6898 | 程曦資訊整合 | 118.50 | 1.33 | 1.12% | 55,488 | 118.50 | 116.50 | 118.94 |
| 6983 | 華洋精機 | 115.00 | 3.2 | 2.86% | 2 | 115.00 | 115.00 | 111.80 |
| 7797 | 饗樂餐飲實業 | 115.00 | 0.05 | 0.04% | 2,661 | 115.00 | 114.00 | 114.39 |
| 4565 | 宏偉電機工業 | 109.50 | 1.47 | 1.39% | 66,466 | 110.00 | 105.00 | 105.87 |
| 6959 | 兆捷科技國際 | 107.50 | 3.39 | 3.3% | 183,286 | 108.50 | 103.00 | 102.78 |
| 7730 | 暉盛科技 | 102.00 | 3.27 | 3.38% | 13,409 | 102.00 | 98.00 | 96.78 |
| 6831 | 邁科科技 | 100.50 | 0.4 | 0.4% | 64,032 | 102.00 | 99.70 | 100.65 |
| 7642 | 昶瑞機電 | 100.00 | 0.32 | 0.32% | 16,700 | 100.00 | 97.70 | 99.11 |
| 6847 | 普瑞博生技 | 99.90 | 1.55 | 1.56% | 9,026 | 100.00 | 96.70 | 99.38 |
| 1343 | 旭東環保科技 | 99.30 | 1.41 | 1.45% | 88,538 | 100.00 | 97.80 | 97.24 |
| 7583 | 國際海洋-新 | 98.30 | 1.74 | 1.84% | 37,466 | 98.30 | 94.00 | 94.34 |
| 7752 | 世紀樺欣風能 | 98.20 | 0.11 | 0.11% | 109,056 | 98.90 | 97.70 | 98.21 |
| 6812 | 梭特科技 | 97.30 | 0.1 | 0.1% | 36,497 | 97.90 | 96.00 | 96.34 |
| 4773 | 高福化學工業 | 95.80 | 0 | 0 | 3 | 95.80 | 95.80 | 95.80 |
| 7812 | 稜研科技 | 95.30 | 3.94 | 3.97% | 668,038 | 103.50 | 90.00 | 99.21 |
| 7810 | 捷創科技 | 94.20 | 7.73 | 9.22% | 116,988 | 95.70 | 84.80 | 83.88 |
| 7770 | 君曜科技 | 93.90 | 0.6 | 0.64% | 90 | 93.90 | 93.90 | 93.30 |
| 7813 | 宇辰系統科技 | 93.60 | 8.23 | 10.11% | 856,553 | 98.20 | 83.60 | 81.43 |
| 4546 | 長亨精密 | 92.40 | 0.49 | 0.55% | 44,212 | 92.40 | 87.80 | 89.21 |
| 6918 | 愛派司生技 | 92.00 | 1.71 | 1.9% | 102,133 | 93.50 | 90.00 | 89.97 |
| 7631 | 聚賢研發-新 | 91.30 | 0 | 0 | 250 | 91.30 | 91.30 | 91.30 |
| 6817 | 溫士頓醫藥 | 91.00 | 0.11 | 0.12% | 19,710 | 91.00 | 90.40 | 90.71 |
| 6961 | 旅天下聯合國 | 90.50 | 0.63 | 0.7% | 16,415 | 90.50 | 88.80 | 89.75 |
| 2758 | 路易莎職人咖 | 89.60 | 1.08 | 1.18% | 2,477 | 92.30 | 89.10 | 91.15 |
| 6938 | 藍新資訊 | 89.40 | 3.96 | 4.45% | 3,005 | 89.40 | 85.10 | 89.07 |
| 8359 | 錢櫃企業 | 87.90 | 0.34 | 0.39% | 16,052 | 88.40 | 87.50 | 87.31 |
| 7455 | 樺緯物聯 | 86.10 | 0.97 | 1.21% | 76,729 | 86.30 | 80.00 | 80.43 |
| 8102 | 傑霖科技 | 82.00 | 2.21 | 2.77% | 91,373 | 83.00 | 81.20 | 79.92 |
| 6947 | 台鎔科技材料 | 81.60 | 2.25 | 2.84% | 154,348 | 82.00 | 79.80 | 79.10 |
| 1295 | 生合生物科技 | 81.00 | 5.12 | 7.07% | 78,238 | 81.40 | 74.20 | 72.37 |
| 7791 | 皇家可口 | 80.30 | 0.06 | 0.08% | 7,368 | 80.30 | 80.00 | 79.99 |
| 3633 | 云光科技 | 80.20 | 0.24 | 0.3% | 5,535 | 80.30 | 79.20 | 79.26 |
| 2644 | 中信造船 | 80.00 | 0.16 | 0.2% | 12,158 | 80.20 | 79.60 | 79.95 |
| 4570 | 傑生工業 | 79.00 | 0.2 | 0.25% | 9,001 | 79.80 | 77.00 | 79.70 |
| 6620 | 漢達生技醫藥 | 78.30 | 0.58 | 0.75% | 310,059 | 80.30 | 77.10 | 77.59 |
| 7713 | 威力德生醫 | 78.00 | 0.09 | 0.12% | 7,000 | 78.00 | 78.00 | 77.91 |
| 4573 | 高明鐵企業 | 77.90 | 0.06 | 0.08% | 641,174 | 78.00 | 70.50 | 74.30 |
| 7763 | 崇舜 | 77.00 | 0.29 | 0.38% | 8,003 | 77.00 | 75.70 | 75.42 |
| 7721 | 微程式-新 | 76.90 | 0.08 | 0.1% | 9,500 | 76.90 | 76.50 | 76.55 |
| 7723 | 築間-新 | 75.30 | 0.35 | 0.46% | 14,113 | 75.30 | 74.80 | 75.38 |
| 7790 | 思必瑞特生技 | 74.90 | 1.7 | 2.27% | 177,163 | 76.00 | 72.20 | 74.76 |
| 7547 | 碩網資訊 | 74.70 | 1.19 | 1.57% | 9,125 | 75.00 | 74.20 | 75.77 |
| 6934 | 心誠鎂行動醫 | 74.20 | 1.39 | 1.92% | 6,202 | 74.20 | 73.00 | 72.42 |
| 6927 | 聯合聚晶 | 73.00 | 1.41 | 1.99% | 13,015 | 73.30 | 71.00 | 70.94 |
| 6815 | 晶鑽生醫 | 72.20 | 2.58 | 3.56% | 56,627 | 72.40 | 69.10 | 72.49 |
| 6849 | 奇鼎科技 | 71.40 | 0.34 | 0.48% | 40,101 | 71.90 | 70.50 | 71.38 |
| 7806 | 精華生醫 | 71.00 | 0.98 | 1.43% | 21,981 | 71.00 | 67.70 | 68.59 |
| 6638 | 沅聖科技 | 71.00 | 2.49 | 3.63% | 10 | 71.00 | 71.00 | 68.51 |
| 6864 | 元樟生物科技 | 70.50 | 1.45 | 2.11% | 486,150 | 70.50 | 69.10 | 68.60 |
| 6986 | 和迅 | 70.40 | 0.08 | 0.11% | 50,002 | 70.60 | 69.70 | 69.88 |
| 1271 | 晨暉生物科技 | 69.70 | 0.04 | 0.06% | 72,566 | 70.30 | 68.90 | 69.38 |
| 3485 | 敘豐企業 | 69.50 | 0.03 | 0.04% | 101,223 | 70.00 | 68.70 | 68.88 |
| 6995 | 野獸國 | 68.00 | - | - | 2,284,193 | 78.90 | 36.00 | - |
| 6868 | 采威國際資訊 | 67.50 | 1.14 | 1.68% | 29,300 | 67.70 | 65.70 | 68.05 |
| 6926 | 聖安生醫 | 67.00 | 1.19 | 1.81% | 2,000 | 67.00 | 67.00 | 65.81 |
| 2760 | 巨宇翔 | 67.00 | 0 | 0 | 1 | 67.00 | 67.00 | 67.00 |
| 6737 | 秀育企業 | 66.10 | 0.46 | 0.7% | 3,531 | 66.50 | 65.00 | 65.89 |
| 2248 | 華勝汽車-K | 65.80 | 1.09 | 1.64% | 21 | 67.60 | 65.80 | 66.42 |
| 6979 | 勝釩科技 | 65.60 | 3.38 | 4.9% | 1,006 | 69.00 | 65.60 | 69.00 |
| 6035 | 悠遊卡 | 63.90 | 0.33 | 0.52% | 24,106 | 64.30 | 62.90 | 63.73 |
| 6818 | 連騰科技 | 63.30 | 1.17 | 1.83% | 58,051 | 64.20 | 62.20 | 64.02 |
| 7709 | 榮田精機 | 63.10 | 0.43 | 0.69% | 1,000 | 63.10 | 63.10 | 62.67 |
| 6614 | 資拓宏宇國際 | 63.00 | 2.23 | 3.37% | 162,631 | 67.20 | 62.10 | 66.15 |
| 7555 | 美萌科技 | 61.50 | 3.05 | 4.77% | 34,952 | 62.00 | 59.50 | 63.97 |
| 3616 | 泓辰材料 | 61.10 | 0.46 | 0.76% | 195,653 | 61.40 | 59.90 | 60.37 |
| 6980 | 鐳洋科技-新 | 60.00 | 0.54 | 0.89% | 5,433 | 60.80 | 60.00 | 60.94 |
| 6808 | 三鼎生物科技 | 59.00 | 0.86 | 1.43% | 669,921 | 60.90 | 57.60 | 60.29 |
| 7767 | 仁大資訊 | 56.50 | 0.25 | 0.44% | 30,200 | 57.40 | 56.30 | 56.89 |
| 4169 | 泰宗生物科技 | 56.20 | 0.02 | 0.04% | 232,368 | 56.20 | 55.20 | 55.69 |
| 7610 | 聯友金屬科技 | 55.90 | 0.25 | 0.45% | 30,386 | 57.20 | 55.40 | 56.05 |
| 7718 | 友鋮 | 55.50 | 0.37 | 0.69% | 47,976 | 55.50 | 53.50 | 53.80 |
| 6705 | 振躍精密滑軌 | 55.30 | 1.94 | 3.6% | 26,800 | 58.20 | 53.90 | 53.86 |
| 6775 | 穎台科技股份 | 54.60 | 0.03 | 0.06% | 409,171 | 55.20 | 53.30 | 54.14 |
| 7702 | 前端離岸風電 | 54.50 | 0.12 | 0.22% | 9,001 | 55.60 | 54.30 | 54.28 |
| 7743 | 金利食安科技 | 54.50 | 0.2 | 0.37% | 1,002 | 54.50 | 54.20 | 54.00 |
| 7507 | 環拓科技 | 53.20 | 0.79 | 1.51% | 4,203 | 53.30 | 53.00 | 52.35 |
| 6467 | 泰合生技藥品 | 52.80 | 0.42 | 0.8% | 841,118 | 54.30 | 52.00 | 52.54 |
| 2245 | 詠勝昌 | 52.10 | 0.15 | 0.29% | 3,458 | 53.00 | 51.50 | 52.40 |
| 6879 | 大江基因醫學 | 52.00 | 0 | 0 | 100 | 52.00 | 52.00 | 52.00 |
| 6586 | 醣基生醫 | 51.40 | 0.82 | 1.62% | 76,188 | 52.20 | 50.60 | 50.61 |
| 6945 | 圓祥生技 | 50.80 | 0.6 | 1.2% | 3,201 | 51.00 | 50.80 | 50.20 |
| 7760 | 享溫馨企業 | 50.40 | 0.21 | 0.42% | 45,510 | 51.10 | 49.80 | 50.26 |
| 6925 | 意藍資訊 | 50.30 | 0.01 | 0.02% | 17,600 | 50.50 | 50.00 | 50.34 |
| 6883 | 微電能源 | 50.20 | 0.72 | 1.47% | 27,277 | 50.20 | 48.60 | 49.08 |
| 6886 | 遠東生物科技 | 50.00 | 2.07 | 4.32% | 9 | 50.00 | 50.00 | 47.93 |
| 6722 | 輝創電子 | 49.00 | 0.1 | 0.21% | 5,110 | 49.00 | 48.65 | 48.76 |
| 6634 | 欣耀生醫 | 49.00 | 0.24 | 0.49% | 12,251 | 49.45 | 48.55 | 48.95 |
| 6832 | 金鼎聯合科技 | 48.80 | 1.14 | 2.28% | 9,011 | 50.00 | 48.35 | 50.00 |
| 7748 | 鑫囍創業 | 48.80 | 0.3 | 0.62% | 1,510 | 48.80 | 48.80 | 48.50 |
| 7756 | 多那之國際 | 48.50 | 0 | 0 | 1,200 | 48.50 | 48.50 | 48.50 |
| 6699 | 奇邑科技 | 48.40 | 1.1 | 2.37% | 18,620 | 49.30 | 46.85 | 46.51 |
| 3467 | 台灣精材 | 48.00 | 0.96 | 1.94% | 12,210 | 48.90 | 48.00 | 49.43 |
| 6842 | 一元素科技 | 47.15 | 0.6 | 1.26% | 71,361 | 49.00 | 46.05 | 47.78 |
| 7753 | 星亞視覺 | 47.00 | 0.75 | 1.62% | 7,900 | 47.20 | 46.60 | 46.17 |
| 7762 | 吉晟生技 | 46.70 | 1.7 | 3.86% | 143,570 | 46.95 | 44.50 | 44.09 |
| 3678 | 聯享光電 | 46.70 | 0.3 | 0.66% | 15,530 | 46.70 | 45.70 | 45.78 |
| 6971 | 惠民實業-新 | 46.45 | 0.73 | 1.54% | 8,166 | 47.90 | 45.80 | 47.40 |
| 6272 | 驊陞科技 | 46.35 | 0.64 | 1.36% | 294,093 | 47.65 | 45.85 | 46.99 |
| 6987 | 寶晶能源* | 46.30 | 0.26 | 0.57% | 71,203 | 46.35 | 46.05 | 45.94 |
| 7789 | 開展餐飲 | 46.20 | 1.45 | 3.26% | 13,145 | 46.70 | 44.60 | 44.53 |
| 6909 | 創控科技 | 46.15 | 0.12 | 0.26% | 309,031 | 46.60 | 45.10 | 45.76 |
| 7808 | 訊聯細胞智藥 | 46.15 | 0.33 | 0.72% | 12,021 | 46.15 | 45.25 | 45.61 |
| 6787 | 晶瑞光電 | 45.80 | 0.19 | 0.42% | 217,661 | 46.20 | 45.05 | 45.78 |
| 6750 | 泰創工程 | 45.25 | 5.29 | 13.53% | 1,099,378 | 46.10 | 41.05 | 39.10 |
| 6798 | 展逸國際企業 | 45.15 | 0 | 0 | 2,018 | 45.15 | 45.15 | 45.15 |
| 4589 | 碩陽電機 | 45.00 | 1.05 | 2.32% | 49,844 | 45.00 | 44.00 | 45.18 |
| 7779 | 鍇睿國際數位 | 44.95 | 0.33 | 0.75% | 12,200 | 44.95 | 43.20 | 43.78 |
| 6977 | 聯純科技 | 44.70 | 1.7 | 3.95% | 5 | 44.70 | 44.70 | 43.00 |
| 6915 | 美強光學 | 44.60 | 2.58 | 5.74% | 271,706 | 45.15 | 40.80 | 44.94 |
| 6972 | 博瑞達應用材 | 44.20 | 1.01 | 2.28% | 12,996 | 45.00 | 42.50 | 44.37 |
| 6911 | 群運環保 | 44.00 | 0 | 0 | 10 | 44.00 | 44.00 | 44.00 |
| 7726 | 暄達醫學科技 | 43.65 | 0.08 | 0.18% | 200 | 43.65 | 43.60 | 43.55 |
| 7782 | 光速火箭 | 43.35 | 0.68 | 1.6% | 86 | 43.35 | 43.00 | 42.42 |
| 7794 | 宏碁智新 | 42.10 | 0.56 | 1.35% | 8,009 | 42.10 | 41.85 | 41.41 |
| 6738 | 鼎恒數位科技 | 42.00 | 0.05 | 0.12% | 9,000 | 42.25 | 41.45 | 41.73 |
| 7773 | 富禾生醫 | 41.85 | 0.39 | 0.93% | 37,048 | 41.85 | 41.00 | 41.81 |
| 2741 | 人杰老四川 | 41.15 | 0.15 | 0.37% | 9,392 | 41.20 | 40.50 | 40.93 |
| 6650 | 帝圖科技文化 | 41.00 | 0.8 | 1.99% | 100 | 41.00 | 41.00 | 40.20 |
| 5262 | 立達國際電子 | 40.60 | 0.1 | 0.25% | 85,417 | 41.20 | 40.30 | 40.57 |
| 6850 | 光鼎生物科技 | 40.15 | 0.68 | 1.69% | 33,223 | 40.50 | 38.50 | 40.31 |
| 4537 | 旭東機械工業 | 39.90 | 0.45 | 1.15% | 191,190 | 40.00 | 39.05 | 39.08 |
| 7803 | 雲象科技 | 39.45 | 0.46 | 1.16% | 64,491 | 40.00 | 38.55 | 39.62 |
| 6892 | 台寶生醫 | 39.10 | 0.05 | 0.13% | 11,003 | 39.15 | 38.85 | 38.94 |
| 8999 | 台灣積層 | 38.65 | 0.76 | 1.92% | 32,508 | 40.10 | 38.55 | 39.64 |
| 6973 | 永立榮-新 | 38.40 | 0.06 | 0.16% | 6,000 | 39.15 | 38.15 | 38.40 |
| 6599 | 普達系統 | 38.20 | 0 | 0 | 2,000 | 38.20 | 38.20 | 38.20 |
| 6730 | 常廣 | 37.50 | 0.5 | 1.36% | 20 | 37.50 | 37.20 | 36.85 |
| 7761 | 三大未來科技 | 37.50 | 0.73 | 2.05% | 16,002 | 37.50 | 35.65 | 35.61 |
| 2942 | 京站實業 | 37.45 | 0.22 | 0.59% | 326 | 37.45 | 37.00 | 37.29 |
| 7776 | 奧孟亞 | 37.20 | 0.22 | 0.6% | 7,607 | 37.40 | 35.65 | 36.52 |
| 6758 | 冠亞生技 | 37.10 | 0.1 | 0.27% | 2,010 | 37.50 | 37.10 | 37.00 |
| 4166 | 友霖生技醫藥 | 37.05 | 0.45 | 1.22% | 18,455 | 37.15 | 36.35 | 37.01 |
| 2938 | 床的世界 | 36.60 | 0.15 | 0.41% | 7,406 | 36.85 | 36.35 | 36.53 |
| 4925 | 智微科技 | 36.45 | 0.11 | 0.3% | 62,887 | 36.65 | 35.55 | 36.21 |
| 6936 | 永鴻國際生技 | 36.35 | 0.25 | 0.69% | 57,753 | 36.60 | 35.70 | 36.11 |
| 6595 | 光禹國際數位 | 36.15 | 0.56 | 1.55% | 32,020 | 36.25 | 35.40 | 36.14 |
| 5267 | 龍翩真空科技 | 35.90 | 0.28 | 0.77% | 65 | 35.90 | 35.90 | 36.18 |
| 5254 | 欣訊科技 | 35.30 | 1.7 | 5.06% | 2 | 35.30 | 35.30 | 33.60 |
| 7578 | 利百景 | 35.25 | 0.15 | 0.43% | 42,410 | 35.50 | 34.80 | 35.09 |
| 6999 | 瀚醫生技 | 35.20 | 0.21 | 0.6% | 1,683 | 35.20 | 34.90 | 34.90 |
| 4587 | 寶元數控 | 35.10 | 0.83 | 2.41% | 6,345 | 35.10 | 33.55 | 34.51 |
| 2256 | 歐特明電子 | 34.95 | 0.35 | 1.03% | 52,100 | 35.10 | 33.15 | 34.11 |
| 4178 | 永笙-KY | 34.35 | 0.24 | 0.7% | 112,522 | 34.75 | 33.80 | 34.25 |
| 3595 | 山太士 | 33.75 | 0.01 | 0.03% | 91,923 | 33.80 | 33.20 | 33.39 |
| 7427 | 華上生技醫藥 | 33.15 | 0.53 | 1.66% | 43,581 | 33.15 | 31.90 | 31.91 |
| 6910 | 德鴻科技 | 33.10 | 0.56 | 1.74% | 50,421 | 33.45 | 31.95 | 32.13 |
| 2761 | 橘焱胡同國際 | 32.95 | 1.33 | 4.06% | 2,030 | 32.95 | 31.40 | 32.75 |
| 6786 | 芯測科技 | 32.75 | 0.28 | 0.87% | 50,407 | 32.90 | 31.70 | 32.27 |
| 7754 | 安基生技新藥 | 32.55 | 0.39 | 1.21% | 85,712 | 33.25 | 32.00 | 32.10 |
| 7724 | 諾亞克科技 | 32.30 | 0.04 | 0.12% | 1,100 | 32.30 | 32.30 | 32.26 |
| 3135 | 凌航科技 | 32.05 | 0.36 | 1.11% | 35,183 | 32.85 | 32.00 | 32.44 |
| 7742 | 天弘化學 | 32.00 | 0.97 | 3.13% | 55,850 | 32.90 | 31.30 | 31.03 |
| 3659 | 百辰光電 | 31.60 | 0.44 | 1.38% | 15,467 | 32.05 | 31.05 | 31.89 |
| 7814 | 海昌生化科技 | 31.50 | 1.02 | 3.76% | 2,130,862 | 34.40 | 24.70 | 27.13 |
| 5297 | 廣化科技 | 31.40 | 0.17 | 0.54% | 126,612 | 32.10 | 30.50 | 31.44 |
| 6946 | 三地能源 | 30.80 | 0.02 | 0.07% | 6,421 | 30.85 | 30.40 | 30.64 |
| 5248 | 景傳光電 | 30.70 | 0.81 | 2.72% | 44,243 | 31.45 | 30.00 | 29.82 |
| 4980 | 佐臻 | 30.55 | 0.64 | 2.14% | 61,438 | 31.15 | 30.20 | 29.97 |
| 6984 | 交流資服 | 30.20 | 1.19 | 4.12% | 15,001 | 30.20 | 28.90 | 28.91 |
| 6833 | 太康精密 | 30.10 | 0.34 | 1.16% | 2,524 | 30.30 | 28.95 | 29.39 |
| 6474 | 華豫寧 | 30.10 | 0.1 | 0.33% | 1 | 30.10 | 30.10 | 30.00 |
| 6810 | 新穎生醫 | 29.90 | 0.06 | 0.2% | 32,806 | 30.00 | 29.60 | 29.74 |
| 7716 | 昱臺國際 | 29.55 | 1.27 | 4.49% | 10 | 29.55 | 29.55 | 28.28 |
| 6825 | 和暢科技 | 29.45 | 1.3 | 4.26% | 78,686 | 31.55 | 27.85 | 30.55 |
| 6723 | 傑智環境科技 | 29.20 | 1.02 | 3.61% | 1,031 | 29.40 | 28.00 | 28.28 |
| 6543 | 普惠醫工 | 29.10 | 0.04 | 0.14% | 15,635 | 29.45 | 28.95 | 29.08 |
| 2255 | 凱銳光電 | 28.80 | 0.11 | 0.38% | 16,012 | 29.90 | 28.80 | 29.19 |
| 6990 | 華鉬實業 | 28.65 | 0.7 | 2.42% | 9,501 | 28.65 | 27.95 | 28.87 |
| 2252 | 為昇科科技 | 28.45 | 0.29 | 1.03% | 25,322 | 28.75 | 28.25 | 28.10 |
| 6819 | 眾智光電科技 | 27.95 | 0.2 | 0.73% | 20,308 | 28.15 | 27.05 | 27.44 |
| 6939 | 啟弘生物科技 | 27.60 | 0.5 | 1.8% | 16,401 | 28.40 | 27.00 | 27.83 |
| 6704 | 國璽幹細胞應 | 27.50 | 0.24 | 0.88% | 30,009 | 27.60 | 26.80 | 27.35 |
| 6872 | 浩宇生醫 | 27.15 | 0.17 | 0.63% | 38,001 | 28.00 | 27.05 | 27.11 |
| 7566 | 亞果遊艇開發 | 26.60 | 0.17 | 0.66% | 24,189 | 26.60 | 25.80 | 25.78 |
| 2237 | 華德動能科技 | 26.60 | 0.97 | 3.59% | 45,986 | 27.00 | 25.40 | 26.99 |
| 6814 | 路迦生醫 | 26.50 | 0.02 | 0.08% | 6,507 | 26.70 | 25.40 | 25.78 |
| 6580 | 台睿生物科技 | 26.45 | 0.27 | 1.04% | 2,566 | 26.45 | 25.55 | 26.00 |
| 6940 | 格斯科技* | 26.40 | 0.2 | 0.76% | 210,983 | 26.60 | 26.25 | 26.19 |
| 7530 | 鋒魁科技 | 26.15 | 0.38 | 1.47% | 62,950 | 26.55 | 26.05 | 25.85 |
| 6564 | 安特羅生物科 | 26.15 | 0.11 | 0.43% | 35,261 | 26.30 | 25.40 | 25.64 |
| 7764 | 聖州企業 | 26.15 | 0.91 | 3.59% | 269,057 | 27.60 | 25.70 | 25.37 |
| 6648 | 斯其大科技 | 26.00 | 0 | 0 | 692,016 | 26.10 | 25.50 | 25.86 |
| 3097 | 拍檔科技 | 25.75 | 1.09 | 4.42% | 1 | 25.75 | 25.75 | 24.66 |
| 7590 | 怡和國際 | 25.50 | 0.25 | 0.99% | 17,182 | 25.95 | 25.30 | 25.17 |
| 7719 | 碳基科技-新 | 25.30 | 0.85 | 3.28% | 251,613 | 26.15 | 24.40 | 25.91 |
| 6677 | 瑩碩生技醫藥 | 25.00 | 0.77 | 3.07% | 152,510 | 25.35 | 24.00 | 25.06 |
| 5240 | 建騰創達科技 | 25.00 | 0 | 0 | 4 | 25.00 | 25.00 | 25.00 |
| 6755 | 連鋐科技 | 24.75 | 0.46 | 1.86% | 1,004 | 24.80 | 24.30 | 24.76 |
| 6518 | 康科特 | 24.70 | 0.07 | 0.28% | 12,000 | 24.85 | 24.70 | 24.84 |
| 6858 | 愛比科技 | 23.90 | 0.18 | 0.75% | 6,413 | 23.95 | 23.30 | 23.90 |
| 7725 | 列特博生技 | 23.85 | 0.42 | 1.75% | 16,000 | 24.00 | 22.80 | 24.00 |
| 6935 | 王子製藥 | 23.80 | 0.39 | 1.62% | 8,100 | 23.80 | 23.55 | 24.05 |
| 6748 | 亞果生醫 | 23.40 | 0.54 | 2.24% | 252,966 | 24.10 | 23.20 | 24.10 |
| 4431 | 敏成健康科技 | 23.20 | 0.12 | 0.51% | 35,702 | 24.00 | 23.20 | 23.59 |
| 8298 | 威睿科技 | 23.15 | 0 | 0 | 1,000 | 23.15 | 23.15 | 23.15 |
| 4575 | 銓寶工業 | 22.85 | 0.2 | 0.88% | 8,100 | 23.10 | 22.85 | 22.80 |
| 1260 | 富味鄉食品 | 22.85 | 0.52 | 2.21% | 15,049 | 23.40 | 22.85 | 23.48 |
| 4724 | 宣捷幹細胞生 | 22.80 | 0.06 | 0.26% | 38,984 | 22.90 | 22.20 | 22.65 |
| 4732 | 彥臣生技藥品 | 22.60 | 0.69 | 3.15% | 75,235 | 22.70 | 21.90 | 21.88 |
| 5246 | 勵威電子 | 22.45 | 0.63 | 2.81% | 105,854 | 22.60 | 21.40 | 22.44 |
| 6878 | 歐付寶電子支 | 22.30 | 0.4 | 1.77% | 16,300 | 22.35 | 22.10 | 22.62 |
| 7561 | 光晟生物科技 | 21.95 | 0.03 | 0.14% | 2,000 | 21.95 | 21.00 | 21.45 |
| 6912 | 益鈞環保科技 | 21.45 | 0.52 | 2.54% | 310,683 | 21.85 | 20.70 | 20.48 |
| 2071 | 震南鐵線 | 21.45 | 0.34 | 1.61% | 79,281 | 21.45 | 20.60 | 21.09 |
| 5547 | 久舜營造 | 21.30 | 0.44 | 2.15% | 50,390 | 21.45 | 20.60 | 20.49 |
| 6784 | 天凱科技 | 21.05 | 0.27 | 1.32% | 40,294 | 21.10 | 19.95 | 20.43 |
| 6676 | 祥翊製藥 | 21.05 | 0.1 | 0.47% | 67,525 | 21.65 | 21.05 | 21.31 |
| 6882 | 甲尚 | 21.00 | 0.71 | 3.25% | 17,913 | 21.95 | 20.90 | 21.86 |
| 6729 | 機光科技 | 20.95 | 0.04 | 0.19% | 56,681 | 21.05 | 20.45 | 20.66 |
| 6665 | 康聯生醫科技 | 20.80 | 0.05 | 0.25% | 7,485 | 20.80 | 20.10 | 20.28 |
| 4582 | 聚恆科技 | 20.60 | 0.11 | 0.54% | 31,404 | 20.60 | 20.25 | 20.35 |
| 7729 | 仲恩生醫科技 | 20.55 | 0.03 | 0.15% | 9,022 | 20.55 | 20.05 | 20.36 |
| 6709 | 昱厚生技 | 20.45 | 0.04 | 0.2% | 41,000 | 20.50 | 20.10 | 20.30 |
| 6839 | 開陽能源 | 20.30 | 0.18 | 0.89% | 10,455 | 20.55 | 19.60 | 20.28 |
| 6867 | 坦德科技 | 20.30 | 0.16 | 0.79% | 2 | 20.30 | 20.30 | 20.14 |
| 8458 | 影一製作所 | 20.20 | 0.01 | 0.05% | 31,208 | 20.25 | 19.90 | 20.02 |
| 4765 | 磐采 | 20.15 | 0.45 | 2.2% | 8,492 | 20.50 | 20.00 | 20.50 |
| 6565 | 物聯智慧 | 20.00 | 0.07 | 0.36% | 15,110 | 20.00 | 19.30 | 19.57 |
| 2733 | 維格餅家 | 20.00 | 1.26 | 6.78% | 69,759 | 20.45 | 19.30 | 18.59 |
| 4553 | 盛復工業 | 19.90 | 0.11 | 0.55% | 1,000 | 19.90 | 19.90 | 20.01 |
| 6891 | 樂迦再生 | 19.70 | 0.04 | 0.2% | 225,605 | 20.00 | 19.50 | 19.78 |
| 6493 | 雷虎生技 | 19.50 | 0.44 | 2.31% | 2,000 | 19.50 | 19.50 | 19.06 |
| 6618 | 永虹先進材料 | 19.40 | 0.47 | 2.37% | 329,070 | 19.75 | 19.10 | 19.79 |
| 6797 | 台灣圓點奈米 | 19.30 | 0.1 | 0.52% | 1,744 | 19.35 | 18.60 | 19.41 |
| 6848 | 拉法生醫 | 19.10 | 0.06 | 0.32% | 1,001 | 19.10 | 18.85 | 18.91 |
| 4117 | 普生 | 19.00 | 0.66 | 3.36% | 34,756 | 19.30 | 18.85 | 19.62 |
| 7607 | 通用幹細胞- | 18.85 | 0.03 | 0.16% | 25 | 18.85 | 18.85 | 18.82 |
| 4195 | 基龍米克斯生 | 18.75 | 0.15 | 0.81% | 3,310 | 18.75 | 18.40 | 18.56 |
| 6876 | 朗齊生物醫學 | 18.50 | 0.04 | 0.22% | 142,215 | 18.70 | 18.35 | 18.50 |
| 6976 | 育世博-KY | 18.10 | 0.04 | 0.22% | 92,513 | 18.25 | 17.80 | 17.99 |
| 6917 | 竟天生物科技 | 18.00 | 0.2 | 1.12% | 23,505 | 18.10 | 17.60 | 17.93 |
| 6764 | 亞洲教育平台 | 18.00 | 0.55 | 3.15% | 10 | 18.00 | 18.00 | 17.45 |
| 6559 | 研晶光電 | 18.00 | 0.91 | 4.77% | 208,047 | 18.65 | 17.80 | 19.09 |
| 6407 | 相互 | 17.90 | 0.36 | 2.04% | 154,941 | 18.60 | 17.70 | 17.65 |
| 1780 | 立弘生化科技 | 17.40 | 0.12 | 0.7% | 152,000 | 17.50 | 17.20 | 17.23 |
| 6793 | 天力離岸風電 | 17.40 | 0.28 | 1.59% | 149,546 | 17.95 | 16.95 | 17.57 |
| 2750 | 桃禧航空城大 | 17.35 | 0.24 | 1.4% | 11,000 | 17.45 | 17.35 | 17.16 |
| 4132 | 國鼎生物科技 | 16.85 | 0.56 | 3.22% | 345,738 | 17.35 | 16.60 | 17.37 |
| 6583 | 友松娛樂 | 16.85 | 0.03 | 0.18% | 7,300 | 16.95 | 16.85 | 16.95 |
| 6555 | 榮炭科技 | 16.80 | 0.21 | 1.27% | 46,473 | 16.85 | 16.40 | 16.48 |
| 7777 | 能率亞洲資本 | 16.75 | 0.13 | 0.78% | 74,109 | 16.80 | 16.35 | 16.64 |
| 5859 | 遠雄人壽保險 | 16.20 | 0.08 | 0.49% | 59,641 | 16.40 | 16.10 | 16.17 |
| 4172 | 因華生技製藥 | 16.20 | 0.22 | 1.39% | 241,840 | 16.30 | 15.70 | 15.85 |
| 6707 | 富基電通 | 16.00 | 0.05 | 0.31% | 11 | 16.00 | 15.25 | 15.98 |
| 6932 | 水星生醫 | 15.90 | 0.38 | 2.54% | 2,101,404 | 16.15 | 14.90 | 14.99 |
| 4186 | 台灣尖端先進 | 15.80 | 0.03 | 0.19% | 29,125 | 15.90 | 15.70 | 15.84 |
| 5271 | 紘通企業 | 15.60 | 0.56 | 3.75% | 601,609 | 16.20 | 14.85 | 14.94 |
| 6780 | 學習王科技 | 15.00 | 0.05 | 0.34% | 23,000 | 15.25 | 14.75 | 14.90 |
| 7595 | 世基生物醫 | 14.30 | 0.09 | 0.63% | 42,037 | 14.40 | 13.90 | 14.29 |
| 4170 | 鑫品生醫科技 | 14.10 | 0.03 | 0.21% | 69,484 | 14.20 | 13.95 | 14.01 |
| 6621 | 華宇藥品 | 13.90 | 0.1 | 0.72% | 52,810 | 14.00 | 13.75 | 13.96 |
| 6610 | 安成生物科技 | 13.60 | 0.22 | 1.65% | 67,108 | 13.85 | 13.40 | 13.34 |
| 6827 | 巨生生醫 | 13.15 | 0.26 | 1.95% | 27,082 | 13.20 | 12.95 | 13.32 |
| 7551 | 知識科技 | 13.00 | 0.01 | 0.08% | 80,241 | 13.00 | 12.35 | 12.68 |
| 7558 | 群利科技 | 12.70 | 0.17 | 1.41% | 9,343 | 12.70 | 12.15 | 12.07 |
| 5863 | 瑞興商業銀行 | 12.30 | 0.03 | 0.25% | 44,889 | 12.30 | 12.00 | 12.23 |
| 8329 | 台灣電視 | 12.20 | 0 | 0 | 10,226 | 12.25 | 11.95 | 12.02 |
| 3184 | 微邦科技 | 12.15 | 0.25 | 2.1% | 1 | 12.15 | 12.15 | 11.90 |
| 6626 | 唯數娛樂科技 | 11.90 | 0.32 | 2.59% | 2,574 | 12.40 | 11.90 | 12.36 |
| 6403 | 群登科技 | 11.85 | 0 | 0 | 22,502 | 12.00 | 11.40 | 11.63 |
| 7516 | 清淨海生技 | 11.70 | 0.1 | 0.86% | 43,633 | 11.70 | 11.20 | 11.58 |
| 6572 | 博錸生技 | 11.40 | 0.07 | 0.62% | 24,000 | 11.45 | 11.40 | 11.36 |
| 6622 | 百聿數碼創意 | 11.35 | 0 | 0 | 17,000 | 11.40 | 11.05 | 11.10 |
| 4194 | 禾伸堂生技 | 11.25 | 0.19 | 1.67% | 37,525 | 11.25 | 10.95 | 11.35 |
| 4150 | 優你康光學 | 11.20 | 0.3 | 2.78% | 329,254 | 11.40 | 10.80 | 10.81 |
| 8119 | 公信電子 | 11.10 | 0.06 | 0.56% | 141,868 | 11.10 | 10.55 | 10.71 |
| 6639 | 源大環能 | 10.75 | 0.29 | 2.77% | 83 | 10.80 | 10.75 | 10.46 |
| 6483 | 原創生醫 | 10.40 | 0.2 | 1.93% | 145,100 | 10.45 | 9.99 | 10.38 |
| 1585 | 鎧鉅科技 | 10.25 | 0.07 | 0.7% | 8,660 | 10.30 | 9.96 | 10.04 |
| 7419 | 達勝科技 | 10.20 | 0.05 | 0.5% | 32,344 | 10.30 | 9.98 | 10.08 |
| 6920 | 恆勁科技 | 10.20 | 0.22 | 2.19% | 61,483 | 10.20 | 9.75 | 10.05 |
| 6682 | 華旭矽材 | 10.05 | 0.13 | 1.31% | 266,169 | 10.15 | 9.77 | 9.92 |
| 6473 | 美賣科技 | 10.00 | 0.08 | 0.81% | 24,016 | 10.05 | 9.77 | 9.83 |
| 6428 | 台灣淘米科技 | 10.00 | 0.11 | 1.12% | 462 | 10.00 | 9.80 | 9.80 |
| 1480 | 東盟開發實業 | 10.00 | 0.01 | 0.1% | 7,300 | 10.00 | 10.00 | 9.99 |
| 4115 | 善德生化 | 10.00 | 0.12 | 1.21% | 2,000 | 10.05 | 10.00 | 9.91 |
| 4559 | 久裕興業 | 9.60 | 0.33 | 3.34% | 10,348 | 9.60 | 9.50 | 9.89 |
| 6027 | 德信綜合證券 | 9.50 | 0.18 | 1.94% | 23,108 | 9.55 | 9.25 | 9.28 |
| 1594 | 日高工程實業 | 9.21 | 0 | 0 | 30 | 9.21 | 9.21 | 9.21 |
| 7731 | 火星生技 | 8.53 | 0.93 | 13.21% | 4,335,180 | 8.74 | 6.97 | 7.04 |
| 6673 | 和詮科技 | 8.39 | 0.01 | 0.12% | 16,002 | 8.39 | 8.24 | 8.27 |
| 6549 | 景凱生物科技 | 8.33 | 0.11 | 1.35% | 78,254 | 8.33 | 8.00 | 8.14 |
| 6652 | 雅祥生技醫藥 | 7.77 | 0 | 0 | 13,298 | 7.77 | 7.70 | 7.74 |
| 3603 | 建祥國際 | 7.40 | 0.04 | 0.56% | 20,002 | 7.40 | 7.10 | 7.08 |
| 7781 | 昕力資* | 7.39 | 0.09 | 1.2% | 3,119,964 | 7.65 | 7.28 | 7.48 |
| 5277 | 葳天科技 | 7.34 | 0.25 | 3.35% | 18,920 | 7.52 | 7.17 | 7.47 |
| 3585 | 聯致科技 | 7.03 | 0.11 | 1.54% | 322,699 | 7.19 | 6.97 | 7.15 |
| 6495 | F-納諾 | 6.46 | 0.02 | 0.33% | 451,284 | 6.51 | 5.79 | 6.06 |
| 4738 | 大同精密化學 | 6.40 | 0.18 | 2.92% | 22,055 | 6.40 | 6.10 | 6.16 |
| 6734 | 安盛生科 | 6.40 | 0.08 | 1.26% | 34,866 | 6.52 | 6.09 | 6.36 |
| 9957 | 燁聯鋼鐵 | 6.31 | 0.05 | 0.78% | 278,027 | 6.48 | 6.25 | 6.41 |
| 3117 | 年程科技 | 4.65 | 0.03 | 0.65% | 15,506 | 4.66 | 4.60 | 4.65 |
| 6434 | 達輝光電 | 2.99 | 0 | 0 | 299,280 | 3.06 | 2.98 | 3.01 |
| 6536 | 碩豐數位科技 | - | - | - | - | - | - | 22.21 |
| 6539 | 麗彤生醫科技 | - | - | - | - | - | - | 61.50 |
| 6597 | 立誠光電 | - | - | - | - | - | - | 97.06 |
| 1269 | 乾杯 | - | - | - | - | - | - | 75.01 |
| 1293 | 利統 | - | - | - | - | - | - | 30.60 |
| 4544 | 春日機械工業 | - | - | - | - | - | - | 19.00 |
| 4197 | 暐世生物科技 | - | - | - | - | - | - | 9.78 |
| 6816 | 捷智商訊科技 | - | - | - | - | - | - | 46.00 |
| 6744 | 豐技生物科技 | - | - | - | - | - | - | 19.05 |
| 6884 | 海柏特 | - | - | - | - | - | - | 59.91 |
| 6908 | 宏碁遊戲 | - | - | - | - | - | - | 60.30 |
| 7443 | 凡事康流體科 | - | - | - | - | - | - | 10.65 |
| 7562 | 博來科技 | - | - | - | - | - | - | 37.00 |
| 7575 | 安美得生醫 | - | - | - | - | - | - | 43.09 |
| 6963 | 品元實業-新 | - | - | - | - | - | - | 32.92 |
| 7706 | 宏碁創達 | - | - | - | - | - | - | 66.20 |
服務電話: 0800-268-882、 0800-268-883