| 股票代號 | 公司名稱 | 成交價 | 漲跌 | 漲跌幅 | 總量 | 日最高 | 日最低 | 均價 |
| 7734 | 印能科技 | 1530.00 |  64.71 | 4.09% | 16,343 | 1590.00 | 1490.00 | 1582.48 |
| 4749 | 新應材 | 612.00 |  22.96 | 3.95% | 702,095 | 612.00 | 589.00 | 581.51 |
| 7722 | 連加網路商業 | 569.00 | 0.93 | 0.16% | 7,447 | 572.00 | 565.00 | 567.23 |
| 2072 | 世紀離岸風電 | 404.00 | 10.8 | 2.61% | 381,797 | 419.00 | 393.50 | 413.30 |
| 6919 | 康霈生技 | 380.00 | 3.23 | 0.84% | 356,176 | 388.00 | 377.50 | 385.97 |
| 6944 | 兆聯實業 | 357.00 | 2.89 | 0.82% | 173,709 | 359.50 | 348.00 | 351.34 |
| 6953 | 家碩科技 | 306.50 | 0.32 | 0.1% | 92,415 | 309.50 | 305.00 | 307.15 |
| 7728 | 光焱科技 | 305.00 | 2.49 | 0.82% | 43,237 | 313.00 | 290.00 | 301.85 |
| 6996 | 力領科技 | 270.00 | 0.53 | 0.2% | 13,428 | 273.00 | 269.00 | 270.96 |
| 7707 | 益芯科技 | 266.00 | 2.83 | 1.05% | 75,301 | 271.00 | 265.00 | 270.08 |
| 1294 | 漢田生技 | 231.50 | 8.49 | 3.88% | 70,775 | 234.00 | 220.00 | 218.90 |
| 6881 | 潤德室內裝修 | 214.00 | 10.66 | 4.91% | 52,152 | 219.50 | 200.00 | 217.00 |
| 6903 | 巨漢系統科技 | 209.50 | 1.63 | 0.78% | 131,053 | 212.00 | 207.50 | 207.96 |
| 8098 | 慶康科技-新 | 201.50 | 0.44 | 0.22% | 1,323 | 201.50 | 198.50 | 198.07 |
| 6826 | 和淞科技 | 199.50 | 1.34 | 0.68% | 39,762 | 202.00 | 197.50 | 198.21 |
| 7703 | 銳澤實業 | 186.00 | 0.11 | 0.06% | 606 | 186.00 | 186.00 | 185.89 |
| 4772 | 台灣特品化學 | 181.50 | 4.93 | 2.79% | 320,595 | 184.50 | 179.00 | 176.50 |
| 6617 | 共信-KY | 181.00 | 0.15 | 0.08% | 61,108 | 183.50 | 179.50 | 180.70 |
| 6857 | 宏碁智醫 | 170.00 | 0.96 | 0.57% | 31 | 170.00 | 170.00 | 169.04 |
| 6812 | 梭特科技 | 170.00 | 7.33 | 4.57% | 318,546 | 170.50 | 165.00 | 160.40 |
| 6720 | 久昌科技 | 163.00 | 8.95 | 5.82% | 191,263 | 165.50 | 158.50 | 153.87 |
| 6955 | 邦睿生技 | 160.00 | 0.38 | 0.24% | 22,220 | 160.50 | 158.00 | 159.54 |
| 6959 | 兆捷科技國際 | 160.00 | 4.45 | 2.65% | 728,247 | 168.50 | 157.00 | 168.11 |
| 6725 | 台灣矽科宏晟 | 158.00 | 0.82 | 0.52% | 39,645 | 159.50 | 156.00 | 156.89 |
| 4441 | 振大環球 | 154.50 | 0.84 | 0.55% | 49,329 | 155.00 | 153.50 | 153.30 |
| 2758 | 路易莎職人咖 | 141.00 | 0.1 | 0.07% | 10,618 | 141.00 | 139.00 | 139.96 |
| 8045 | 達運光電 | 139.00 | 0.86 | 0.61% | 118,253 | 143.50 | 138.50 | 140.62 |
| 7714 | 創泓科技 | 136.50 | 5.94 | 4.17% | 101 | 142.50 | 136.50 | 142.50 |
| 7723 | 築間-新 | 135.00 | 1.56 | 1.17% | 73,243 | 135.50 | 133.50 | 132.81 |
| 7730 | 暉盛科技 | 130.00 | 4.37 | 3.28% | 24,746 | 133.50 | 124.00 | 133.25 |
| 4565 | 宏偉電機工業 | 130.00 | 0.3 | 0.23% | 108,515 | 130.00 | 127.00 | 128.85 |
| 6817 | 溫士頓醫藥 | 127.00 | 0.41 | 0.33% | 50,846 | 127.00 | 124.50 | 124.93 |
| 6961 | 旅天下聯合國 | 123.00 | 1.24 | 1% | 80,343 | 124.50 | 121.50 | 124.13 |
| 7631 | 聚賢研發-新 | 122.50 | 0.56 | 0.46% | 15,218 | 123.00 | 120.00 | 120.89 |
| 6620 | 漢達生技醫藥 | 122.00 | 0.74 | 0.6% | 670,639 | 125.00 | 121.00 | 122.56 |
| 2751 | 王座國際餐飲 | 120.50 | 0.28 | 0.23% | 10,100 | 121.00 | 120.00 | 120.07 |
| 6423 | 億而得微電子 | 118.50 | 0.76 | 0.65% | 50,120 | 118.50 | 117.00 | 116.94 |
| 7704 | 明遠精密科技 | 116.00 | 0.15 | 0.13% | 111,406 | 117.00 | 114.00 | 115.26 |
| 7583 | 國際海洋-新 | 115.50 | 6.23 | 5.89% | 14,467 | 116.00 | 107.50 | 105.81 |
| 6994 | 富威電力 | 113.50 | 1.5 | 1.32% | 63,564 | 115.00 | 110.50 | 113.42 |
| 2249 | 湧盛電機 | 113.50 | 3.59 | 3.27% | 201,871 | 117.00 | 110.00 | 109.92 |
| 6847 | 普瑞博生技 | 113.50 | 1.69 | 1.52% | 3,252 | 113.50 | 112.00 | 111.00 |
| 7712 | 博盛半導體- | 113.00 | 0 | 0 | 17,074 | 114.00 | 110.50 | 111.50 |
| 6927 | 聯合聚晶 | 113.00 | 0.39 | 0.35% | 35,835 | 115.00 | 112.00 | 112.71 |
| 1271 | 晨暉生物科技 | 112.00 | 0.01 | 0.01% | 89,642 | 113.00 | 111.00 | 111.82 |
| 4773 | 高福化學工業 | 108.50 | 0 | 0 | 20 | 108.50 | 108.50 | 108.50 |
| 6898 | 程曦資訊整合 | 107.50 | 0.64 | 0.61% | 5,635 | 108.00 | 104.50 | 105.74 |
| 7708 | 全家國際餐飲 | 106.50 | 0.09 | 0.08% | 1,276 | 111.00 | 106.50 | 110.55 |
| 6931 | 青松健康 | 106.00 | 1.69 | 1.64% | 21,945 | 106.00 | 102.50 | 103.29 |
| 6928 | 攸泰科技 | 105.50 | 1.53 | 1.48% | 124,828 | 107.00 | 103.00 | 103.60 |
| 6923 | 中台資源科技 | 105.50 | 0.68 | 0.64% | 56,895 | 107.50 | 105.50 | 105.68 |
| 7736 | 虎山實業 | 105.50 | 0.18 | 0.17% | 31,520 | 109.50 | 105.00 | 105.64 |
| 7642 | 昶瑞機電 | 103.50 | 1.62 | 1.56% | 19,133 | 104.00 | 101.50 | 103.80 |
| 1269 | 乾杯 | 102.50 | 0.01 | 0.01% | 199 | 102.50 | 102.50 | 102.51 |
| 6983 | 華洋精機 | 102.00 | 0.89 | 0.88% | 7,103 | 104.00 | 100.00 | 101.33 |
| 8359 | 錢櫃企業 | 99.90 | 0.22 | 0.22% | 56,714 | 100.00 | 99.10 | 99.41 |
| 6980 | 鐳洋科技-新 | 99.50 | 1.14 | 1.14% | 11,050 | 100.00 | 99.00 | 100.34 |
| 6696 | 仁新醫藥 | 98.40 | 0.73 | 0.75% | 319,668 | 100.00 | 97.10 | 97.64 |
| 6637 | 醫影 | 98.30 | 0.46 | 0.47% | 30,572 | 99.30 | 97.20 | 98.42 |
| 6815 | 晶鑽生醫 | 95.20 | 0.74 | 0.77% | 84,284 | 97.20 | 92.70 | 95.93 |
| 2644 | 中信造船 | 93.60 | 0.5 | 0.54% | 25,215 | 95.20 | 92.90 | 93.19 |
| 3158 | 嘉實資訊 | 92.40 | 1.02 | 1.11% | 16,765 | 93.50 | 89.60 | 91.63 |
| 6938 | 藍新資訊 | 91.90 | 1.08 | 1.18% | 2,586 | 92.00 | 89.60 | 91.72 |
| 6831 | 邁科科技 | 91.60 | 1.74 | 1.92% | 191,117 | 94.10 | 90.20 | 90.65 |
| 1563 | 巧新科技工業 | 89.90 | 0.7 | 0.77% | 1,364,502 | 91.30 | 89.50 | 90.79 |
| 6739 | 竹陞科技 | 89.20 | 1.94 | 2.22% | 3,028 | 89.20 | 89.20 | 87.26 |
| 7702 | 前端離岸風電 | 87.60 | 0.95 | 1.08% | 29,752 | 89.00 | 84.90 | 87.95 |
| 7705 | 三商餐飲 | 86.00 | 2.24 | 2.7% | 27,709 | 86.00 | 83.50 | 82.83 |
| 4546 | 長亨精密 | 86.00 | 0.49 | 0.57% | 14,228 | 86.40 | 85.00 | 85.99 |
| 6913 | 鴻呈實業 | 85.70 | 0.63 | 0.75% | 47,214 | 85.80 | 83.50 | 84.08 |
| 8272 | 全景軟體 | 84.80 | 0.49 | 0.58% | 7,433 | 86.00 | 83.50 | 85.08 |
| 6794 | 向榮生醫科技 | 83.80 | 1.75 | 2.06% | 44,643 | 85.50 | 82.50 | 85.06 |
| 4570 | 傑生工業 | 83.00 | 0.22 | 0.27% | 1,548,706 | 83.40 | 82.90 | 82.93 |
| 6035 | 悠遊卡 | 82.30 | 0.16 | 0.2% | 207 | 82.30 | 80.00 | 81.20 |
| 6771 | 平和環保科技 | 82.30 | 0.56 | 0.69% | 102,918 | 82.30 | 81.20 | 81.51 |
| 6498 | 久禾光電 | 82.10 | 3.95 | 5.19% | 164,150 | 82.20 | 76.80 | 76.10 |
| 6597 | 立誠光電 | 82.00 | 1.63 | 2.02% | 5,281 | 82.00 | 78.00 | 80.50 |
| 6968 | 萬達寵物事業 | 80.40 | 0.2 | 0.25% | 57,616 | 81.20 | 79.90 | 80.19 |
| 3633 | 云光科技 | 80.20 | 0.46 | 0.58% | 31,230 | 80.20 | 78.70 | 79.24 |
| 8102 | 傑霖科技 | 80.00 | 1.47 | 1.87% | 15,100 | 80.80 | 80.00 | 78.71 |
| 6879 | 大江基因醫學 | 80.00 | 0.77 | 0.99% | 7,110 | 80.00 | 78.00 | 78.14 |
| 3485 | 敘豐企業 | 77.80 | 0.67 | 0.88% | 41,593 | 78.80 | 76.30 | 76.54 |
| 7721 | 微程式-新 | 77.50 | 0.1 | 0.13% | 47,072 | 78.30 | 76.30 | 77.87 |
| 6028 | 公勝保險經紀 | 77.10 | 1.5 | 1.9% | 56 | 80.30 | 77.10 | 78.77 |
| 7706 | 宏碁創達 | 76.00 | 0.09 | 0.12% | 5,349 | 80.00 | 76.00 | 76.60 |
| 6982 | 大井泵浦工業 | 76.00 | 1.05 | 1.41% | 30,485 | 76.30 | 74.90 | 74.39 |
| 7713 | 威力德生醫 | 75.00 | 0.28 | 0.37% | 15 | 75.00 | 75.00 | 74.72 |
| 6918 | 愛派司生技 | 73.90 | 1.22 | 1.75% | 249,293 | 73.90 | 69.70 | 69.71 |
| 6908 | 宏碁遊戲 | 72.80 | 0.39 | 0.54% | 310 | 72.90 | 71.00 | 72.06 |
| 6947 | 台鎔科技材料 | 72.30 | 0.22 | 0.31% | 100,466 | 72.60 | 72.00 | 72.06 |
| 1295 | 生合生物科技 | 71.00 | 0.97 | 1.36% | 6,101 | 71.00 | 69.50 | 71.07 |
| 6638 | 沅聖科技 | 70.40 | 2.88 | 3.93% | 2,014 | 73.20 | 70.00 | 73.20 |
| 6967 | 汎瑋材料科技 | 69.80 | 0.15 | 0.22% | 20,318 | 70.10 | 69.10 | 69.48 |
| 7715 | 裕山環境工程 | 68.80 | 0.45 | 0.66% | 69,368 | 70.30 | 67.00 | 67.90 |
| 7610 | 聯友金屬科技 | 68.20 | 0.38 | 0.55% | 15,530 | 70.00 | 67.90 | 68.69 |
| 6971 | 惠民實業-新 | 67.50 | 2.54 | 3.6% | 256,173 | 70.00 | 67.00 | 70.50 |
| 6951 | 青新環境工程 | 67.20 | 0.81 | 1.23% | 12,646 | 67.20 | 66.00 | 66.10 |
| 7555 | 美萌科技 | 66.20 | 0.03 | 0.05% | 10 | 66.20 | 66.20 | 66.17 |
| 4925 | 智微科技 | 66.00 | 0.92 | 1.38% | 36,608 | 67.20 | 65.10 | 66.62 |
| 6963 | 品元實業-新 | 65.00 | 1 | 1.56% | 203 | 65.00 | 65.00 | 64.00 |
| 5262 | 立達國際電子 | 63.30 | 0.05 | 0.08% | 113,955 | 64.00 | 63.00 | 63.42 |
| 6926 | 聖安生醫 | 63.10 | 1.15 | 1.76% | 2,000 | 65.40 | 63.10 | 65.40 |
| 6925 | 意藍資訊 | 62.50 | 0.69 | 1.09% | 36,758 | 64.20 | 61.50 | 63.26 |
| 6945 | 圓祥生技 | 61.60 | 1.12 | 1.88% | 117,303 | 61.90 | 59.10 | 59.72 |
| 6816 | 捷智商訊科技 | 61.50 | 3 | 5.13% | 110 | 61.50 | 61.50 | 58.50 |
| 6722 | 輝創電子 | 61.00 | 0.28 | 0.45% | 26,226 | 62.20 | 60.80 | 61.65 |
| 2760 | 巨宇翔 | 60.90 | 1.34 | 2.25% | 1,041 | 61.00 | 60.90 | 59.56 |
| 6737 | 秀育企業 | 60.40 | 3.8 | 6.93% | 383,316 | 61.30 | 55.40 | 54.87 |
| 6986 | 和迅 | 60.00 | 0.21 | 0.35% | 211,336 | 65.00 | 58.50 | 59.94 |
| 1343 | 旭東環保科技 | 59.00 | 0.02 | 0.03% | 31,200 | 59.50 | 59.00 | 59.33 |
| 6798 | 展逸國際企業 | 58.80 | 0.37 | 0.64% | 2,229 | 58.80 | 58.00 | 58.07 |
| 6832 | 金鼎聯合科技 | 58.70 | 1.77 | 3.06% | 1,001 | 58.70 | 56.00 | 57.77 |
| 7743 | 金利食安科技 | 58.00 | 0.66 | 1.16% | 310 | 58.00 | 57.00 | 56.69 |
| 7726 | 暄達醫學科技 | 56.80 | 1.45 | 2.48% | 1,200 | 58.20 | 56.80 | 58.39 |
| 7709 | 榮田精機 | 56.70 | 2.31 | 3.9% | 916 | 59.20 | 56.70 | 59.20 |
| 6634 | 欣耀生醫 | 56.70 | 0.08 | 0.14% | 98,966 | 57.20 | 55.90 | 56.64 |
| 6842 | 一元素科技 | 56.60 | 1.87 | 3.19% | 44,419 | 58.10 | 55.80 | 58.55 |
| 2741 | 人杰老四川 | 56.30 | 0.35 | 0.63% | 30,646 | 56.30 | 55.50 | 55.46 |
| 7575 | 安美得生醫 | 55.90 | 0.3 | 0.54% | 32,841 | 56.10 | 55.00 | 56.02 |
| 6586 | 醣基生醫 | 55.70 | 1.69 | 3.1% | 256,721 | 57.90 | 54.50 | 54.44 |
| 4169 | 泰宗生物科技 | 55.60 | 0.11 | 0.2% | 25,033 | 55.70 | 54.50 | 55.29 |
| 7427 | 華上生技醫藥 | 55.00 | 0.09 | 0.16% | 41,114 | 55.60 | 54.10 | 54.77 |
| 6868 | 采威國際資訊 | 54.80 | 0.11 | 0.2% | 61,001 | 55.00 | 54.00 | 54.87 |
| 6886 | 遠東生物科技 | 54.20 | 0.69 | 1.3% | 6,048 | 54.20 | 51.30 | 52.92 |
| 6650 | 帝圖科技文化 | 54.00 | 1.99 | 3.83% | 304 | 54.00 | 54.00 | 52.01 |
| 6838 | 台新藥 | 53.50 | 0.2 | 0.38% | 172,166 | 54.00 | 52.90 | 53.11 |
| 7507 | 環拓科技 | 53.10 | 0.35 | 0.67% | 131,792 | 54.50 | 52.30 | 52.55 |
| 7718 | 友鋮 | 52.80 | 0.26 | 0.49% | 7,121 | 53.00 | 52.20 | 52.64 |
| 6911 | 群運環保 | 52.10 | 0.9 | 1.77% | 11,020 | 52.10 | 51.40 | 50.88 |
| 6973 | 永立榮-新 | 52.00 | 0.19 | 0.36% | 5,439 | 53.00 | 51.80 | 52.22 |
| 3467 | 台灣精材 | 52.00 | 0.22 | 0.42% | 18,358 | 52.20 | 51.50 | 52.00 |
| 3678 | 聯享光電 | 50.70 | 0.29 | 0.58% | 6,001 | 50.70 | 49.30 | 49.69 |
| 6699 | 奇邑科技 | 50.60 | 0.26 | 0.52% | 124,660 | 51.20 | 49.80 | 49.96 |
| 6705 | 振躍精密滑軌 | 50.00 | 0.85 | 1.74% | 6,150 | 50.00 | 49.65 | 48.98 |
| 6850 | 光鼎生物科技 | 49.50 | 0.07 | 0.14% | 39,600 | 50.00 | 49.00 | 49.49 |
| 4765 | 磐采 | 49.00 | 0.41 | 0.83% | 67,503 | 49.60 | 48.80 | 49.47 |
| 6977 | 聯純科技 | 47.95 | 0.68 | 1.46% | 4,005 | 47.95 | 47.00 | 46.70 |
| 3150 | 鈺寶科技 | 47.90 | 0.32 | 0.68% | 5,206 | 47.90 | 46.50 | 47.16 |
| 2761 | 橘焱胡同國際 | 47.50 | 0.69 | 1.47% | 86 | 47.50 | 47.50 | 46.81 |
| 6738 | 鼎恒數位科技 | 46.95 | 0.08 | 0.17% | 14,017 | 47.50 | 46.95 | 47.02 |
| 6786 | 芯測科技 | 46.15 | 0.54 | 1.21% | 119,614 | 46.95 | 43.05 | 44.52 |
| 6677 | 瑩碩生技醫藥 | 45.35 | 0.35 | 0.78% | 122,487 | 46.05 | 44.35 | 44.84 |
| 2245 | 詠勝昌 | 45.10 | 1.96 | 4.54% | 1 | 45.10 | 45.10 | 43.14 |
| 7547 | 碩網資訊 | 45.00 | 0.56 | 1.26% | 4,600 | 45.15 | 44.55 | 44.50 |
| 6539 | 麗彤生醫科技 | 45.00 | 0.51 | 1.15% | 14,044 | 46.00 | 44.50 | 44.46 |
| 4589 | 碩陽電機 | 44.40 | 0.43 | 0.98% | 3,162 | 44.40 | 43.55 | 43.97 |
| 7732 | 金興精密工業 | 44.20 | 0.74 | 1.65% | 10,710 | 44.60 | 43.85 | 44.82 |
| 7719 | 碳基科技-新 | 43.30 | 1.24 | 2.99% | 512,126 | 43.95 | 41.50 | 41.53 |
| 2942 | 京站實業 | 42.90 | 0.24 | 0.56% | 3,950 | 42.95 | 42.20 | 42.79 |
| 2938 | 床的世界 | 42.75 | 0.28 | 0.66% | 6,000 | 42.75 | 42.60 | 42.40 |
| 6939 | 啟弘生物科技 | 42.75 | 0.12 | 0.28% | 9,111 | 42.75 | 41.65 | 42.20 |
| 2255 | 凱銳光電 | 42.00 | 0.49 | 1.22% | 19,865 | 42.15 | 40.45 | 40.26 |
| 7578 | 利百景 | 41.75 | 0.1 | 0.24% | 464,777 | 42.00 | 41.50 | 41.57 |
| 6958 | 日盛台駿國際 | 41.20 | 0.14 | 0.34% | 45,020 | 41.20 | 40.95 | 41.22 |
| 6940 | 格斯科技 | 41.15 | 0.18 | 0.44% | 1,150,159 | 41.50 | 40.85 | 40.92 |
| 6730 | 常廣 | 41.10 | 0.1 | 0.24% | 1 | 41.10 | 41.10 | 41.00 |
| 6758 | 冠亞生技 | 39.80 | 0.01 | 0.03% | 2,010 | 40.50 | 39.80 | 39.86 |
| 6793 | 天力離岸風電 | 39.70 | 0.78 | 1.91% | 918,593 | 41.85 | 39.55 | 40.83 |
| 6909 | 創控科技 | 39.30 | 0.43 | 1.11% | 15,482 | 39.60 | 38.85 | 38.82 |
| 6810 | 新穎生醫 | 39.20 | 1.41 | 3.81% | 322,129 | 40.00 | 37.10 | 36.96 |
| 5240 | 建騰創達科技 | 39.00 | 1.38 | 3.47% | 1,241 | 39.95 | 38.05 | 39.80 |
| 6910 | 德鴻科技 | 38.35 | 0.17 | 0.45% | 7,569 | 38.65 | 37.55 | 37.89 |
| 6825 | 和暢科技 | 37.95 | 0 | 0 | 386 | 37.95 | 37.95 | 37.95 |
| 5267 | 龍翩真空科技 | 37.70 | 0.03 | 0.08% | 246 | 37.70 | 36.05 | 37.37 |
| 4949 | 有成精密 | 37.40 | 0.07 | 0.18% | 377,886 | 39.65 | 36.20 | 38.10 |
| 6892 | 台寶生醫 | 37.15 | 0.33 | 0.88% | 48,591 | 37.50 | 36.90 | 37.41 |
| 5297 | 廣化科技 | 37.10 | 0.71 | 1.94% | 203,161 | 38.15 | 36.85 | 36.55 |
| 6580 | 台睿生物科技 | 37.05 | 0.03 | 0.08% | 202,480 | 37.95 | 37.05 | 37.26 |
| 6723 | 傑智環境科技 | 36.85 | 0.79 | 2.2% | 18,329 | 37.40 | 35.85 | 35.99 |
| 6936 | 永鴻國際生技 | 36.30 | 0.01 | 0.03% | 49,472 | 36.35 | 36.00 | 36.20 |
| 6818 | 連騰科技 | 35.00 | 0.62 | 1.79% | 111,748 | 36.60 | 33.55 | 34.70 |
| 4724 | 宣捷幹細胞生 | 34.90 | 0.18 | 0.51% | 143,478 | 36.30 | 34.65 | 35.15 |
| 6564 | 安特羅生物科 | 34.85 | 0.19 | 0.54% | 71,730 | 35.40 | 34.50 | 35.08 |
| 6990 | 華鉬實業 | 34.20 | 0 | 0 | 1 | 34.20 | 34.20 | 34.20 |
| 6748 | 亞果生醫 | 34.00 | 4.42 | 15.86% | 686,434 | 35.30 | 28.85 | 27.87 |
| 6595 | 光禹國際數位 | 33.70 | 0.41 | 1.22% | 61,600 | 34.10 | 32.85 | 33.67 |
| 5233 | 有量科技 | 33.65 | 0.32 | 0.96% | 118,244 | 33.75 | 33.20 | 33.21 |
| 8041 | 東元精電 | 33.55 | 0.02 | 0.06% | 30,572 | 33.55 | 33.25 | 33.39 |
| 6819 | 眾智光電科技 | 33.20 | 0.39 | 1.22% | 30,316 | 33.25 | 31.65 | 31.97 |
| 7607 | 通用幹細胞- | 33.00 | 0.46 | 1.39% | 5,000 | 33.60 | 33.00 | 33.00 |
| 3135 | 凌航科技 | 33.00 | 0.09 | 0.28% | 14,822 | 33.00 | 32.60 | 32.70 |
| 6882 | 甲尚 | 33.00 | 0.34 | 1.06% | 2,003 | 33.15 | 32.10 | 32.21 |
| 3595 | 山太士 | 32.90 | 0.99 | 2.93% | 41,800 | 33.90 | 32.40 | 33.74 |
| 7716 | 昱臺國際 | 32.70 | 1.03 | 3.3% | 9,363 | 32.70 | 31.10 | 31.17 |
| 6808 | 三鼎生物科技 | 32.45 | 0.29 | 0.88% | 133,621 | 33.30 | 32.45 | 33.08 |
| 6599 | 普達系統 | 32.45 | 0.5 | 1.56% | 42,165 | 34.50 | 30.90 | 32.15 |
| 3659 | 百辰光電 | 32.20 | 0.86 | 2.79% | 57,660 | 33.15 | 30.50 | 30.82 |
| 7725 | 列特博生技 | 32.15 | 0.26 | 0.81% | 131,000 | 33.05 | 32.00 | 32.23 |
| 7729 | 仲恩生醫科技 | 32.10 | 0.49 | 1.5% | 32,470 | 33.05 | 31.60 | 32.71 |
| 6891 | 樂迦再生 | 31.90 | 0.38 | 1.21% | 250,107 | 32.45 | 31.45 | 31.39 |
| 6704 | 國璽幹細胞應 | 31.35 | 0.23 | 0.74% | 91,573 | 31.35 | 30.90 | 30.95 |
| 6885 | 全福生物科技 | 31.30 | 0.17 | 0.53% | 432,183 | 32.90 | 31.25 | 31.99 |
| 7530 | 鋒魁科技 | 31.00 | 0.24 | 0.78% | 39,822 | 31.25 | 30.25 | 30.80 |
| 6839 | 開陽能源 | 30.90 | 0.17 | 0.56% | 12,039 | 30.90 | 30.10 | 30.09 |
| 7566 | 亞果遊艇開發 | 30.30 | 0.04 | 0.13% | 61,101 | 30.35 | 30.00 | 30.18 |
| 6872 | 浩宇生醫 | 30.30 | 0.15 | 0.49% | 61,985 | 30.60 | 30.00 | 30.43 |
| 6565 | 物聯智慧 | 30.10 | 0.02 | 0.07% | 48,094 | 30.45 | 29.90 | 30.05 |
| 6474 | 華豫寧 | 30.00 | 0 | 0 | 105 | 30.00 | 30.00 | 30.00 |
| 2252 | 為昇科科技 | 30.00 | 0.04 | 0.13% | 39,996 | 30.10 | 29.20 | 29.98 |
| 6867 | 坦德科技 | 30.00 | 1.05 | 3.63% | 1 | 30.00 | 30.00 | 28.95 |
| 6814 | 路迦生醫 | 29.95 | 0.44 | 1.48% | 180,925 | 31.15 | 26.60 | 29.72 |
| 4582 | 聚恆科技 | 29.40 | 0 | 0 | 44,101 | 29.90 | 29.30 | 29.51 |
| 6858 | 愛比科技 | 29.35 | 0.42 | 1.45% | 1,036 | 29.40 | 28.25 | 28.93 |
| 5254 | 欣訊科技 | 29.10 | 0.14 | 0.5% | 32 | 29.10 | 27.65 | 27.96 |
| 2071 | 震南鐵線 | 29.10 | 0.05 | 0.17% | 31,561 | 29.10 | 28.60 | 28.88 |
| 6976 | 育世博生物科 | 29.10 | 0.02 | 0.07% | 302,111 | 29.10 | 28.60 | 28.83 |
| 6676 | 祥翊製藥 | 28.95 | 1.22 | 4.41% | 739,451 | 29.45 | 27.90 | 27.66 |
| 1293 | 利統 | 28.80 | 0.07 | 0.24% | 3,054 | 28.80 | 28.60 | 28.60 |
| 6984 | 交流資服 | 28.50 | 0.75 | 2.78% | 92,001 | 28.60 | 26.95 | 26.94 |
| 4132 | 國鼎生物科技 | 28.30 | 0.29 | 1.01% | 827,449 | 29.70 | 27.85 | 28.66 |
| 4431 | 敏成健康科技 | 28.10 | 0.09 | 0.32% | 37,517 | 28.20 | 27.95 | 28.14 |
| 5248 | 景傳光電 | 28.00 | 0.27 | 0.95% | 4,601 | 28.45 | 28.00 | 28.34 |
| 6820 | 連訊通信 | 28.00 | 0 | 0 | 17,100 | 28.60 | 27.80 | 28.11 |
| 2237 | 華德動能科技 | 28.00 | 0.42 | 1.5% | 96,500 | 28.80 | 28.00 | 27.99 |
| 5246 | 勵威電子 | 27.95 | 0.13 | 0.47% | 46,881 | 29.25 | 27.20 | 27.63 |
| 6935 | 王子製藥 | 27.90 | 0.16 | 0.57% | 14,748 | 27.95 | 27.40 | 27.88 |
| 6775 | 穎台科技股份 | 27.80 | 0.19 | 0.67% | 86,721 | 28.50 | 27.40 | 28.17 |
| 3097 | 拍檔科技 | 27.45 | 0.67 | 2.43% | 56,388 | 28.25 | 26.70 | 27.57 |
| 6833 | 太康精密 | 27.40 | 0.1 | 0.37% | 37,014 | 27.90 | 27.10 | 27.33 |
| 6864 | 元樟生物科技 | 27.30 | 0.04 | 0.15% | 13,310 | 27.90 | 27.25 | 27.42 |
| 6665 | 康聯生醫科技 | 27.30 | 0.18 | 0.66% | 7,070 | 27.75 | 26.65 | 27.26 |
| 6797 | 台灣圓點奈米 | 27.05 | 0.12 | 0.45% | 43,132 | 27.10 | 26.50 | 26.69 |
| 1260 | 富味鄉食品 | 27.00 | 0.01 | 0.04% | 67,398 | 27.20 | 26.90 | 27.01 |
| 6709 | 昱厚生技 | 26.95 | 0.08 | 0.3% | 144,009 | 27.25 | 26.10 | 26.86 |
| 5547 | 久舜營造 | 26.50 | 0.2 | 0.75% | 35,583 | 27.30 | 26.35 | 26.81 |
| 4166 | 友霖生技醫藥 | 26.30 | 0.22 | 0.85% | 425,325 | 26.50 | 25.60 | 25.83 |
| 6648 | 斯其大科技 | 26.10 | 0.56 | 2.1% | 75,537 | 26.90 | 25.95 | 26.66 |
| 6750 | 泰創工程 | 25.80 | 0.43 | 1.72% | 85,950 | 26.05 | 25.00 | 25.04 |
| 6876 | 朗齊生物醫學 | 25.60 | 0.08 | 0.31% | 113,875 | 25.90 | 25.50 | 25.55 |
| 4575 | 銓寶工業 | 25.20 | 0.04 | 0.17% | 1,462,196 | 25.25 | 24.00 | 24.04 |
| 6755 | 連鋐科技 | 25.10 | 0.04 | 0.16% | 4,371 | 25.10 | 24.95 | 25.03 |
| 4587 | 寶元數控 | 24.80 | 0.87 | 3.53% | 84,902 | 26.10 | 24.70 | 24.65 |
| 4732 | 彥臣生技藥品 | 24.70 | 0.14 | 0.56% | 16,422 | 25.30 | 24.70 | 25.00 |
| 6518 | 康科特 | 24.20 | 0.56 | 2.39% | 22,074 | 24.20 | 23.90 | 23.43 |
| 7561 | 光晟生物科技 | 24.10 | 0.19 | 0.81% | 391 | 24.15 | 23.40 | 23.60 |
| 6707 | 富基電通 | 24.05 | 0.21 | 0.87% | 8,576 | 25.00 | 23.45 | 24.21 |
| 8298 | 威睿科技 | 23.85 | 0.75 | 3.25% | 15,000 | 24.00 | 23.60 | 23.10 |
| 4980 | 佐臻 | 23.65 | 0.63 | 2.75% | 11,721 | 23.80 | 22.70 | 22.92 |
| 2733 | 維格餅家 | 23.60 | 0.31 | 1.33% | 5 | 23.60 | 23.60 | 23.29 |
| 7590 | 怡和國際 | 23.55 | 0.11 | 0.47% | 7,564 | 23.60 | 22.90 | 23.39 |
| 6827 | 巨生生醫 | 23.40 | 0.33 | 1.38% | 42,874 | 23.95 | 23.35 | 23.83 |
| 4553 | 盛復工業 | 23.15 | 0.05 | 0.22% | 7 | 23.15 | 23.15 | 23.10 |
| 6744 | 豐技生物科技 | 22.85 | 0.4 | 1.78% | 11 | 22.85 | 22.85 | 22.45 |
| 6764 | 亞洲教育平台 | 22.75 | 0 | 0 | 26,535 | 23.75 | 22.75 | 23.46 |
| 4544 | 春日機械工業 | 21.90 | 0.05 | 0.23% | 6,000 | 22.00 | 21.90 | 22.00 |
| 6917 | 竟天生物科技 | 21.70 | 0.11 | 0.51% | 94,614 | 21.75 | 21.20 | 21.41 |
| 4194 | 禾伸堂生技 | 21.60 | 2.33 | 12.2% | 788,337 | 22.10 | 19.70 | 19.10 |
| 2646 | 星宇航空 | 21.55 | 0.1 | 0.47% | 3,693,028 | 21.75 | 21.40 | 21.46 |
| 6784 | 天凱科技 | 21.50 | 0.27 | 1.29% | 11,057 | 21.50 | 20.55 | 21.00 |
| 8458 | 影一製作所 | 21.30 | 0.31 | 1.46% | 55,532 | 21.75 | 20.55 | 21.28 |
| 4537 | 旭東機械工業 | 20.90 | 0.07 | 0.34% | 100,174 | 21.20 | 20.55 | 20.74 |
| 2256 | 歐特明電子 | 20.70 | 0.03 | 0.14% | 50,221 | 21.10 | 20.50 | 20.78 |
| 4117 | 普生 | 20.50 | 0.29 | 1.4% | 58,322 | 20.65 | 20.30 | 20.73 |
| 6493 | 雷虎生技 | 20.25 | 0.12 | 0.6% | 5 | 20.25 | 20.20 | 20.10 |
| 4150 | 優你康光學 | 20.05 | 0.01 | 0.05% | 457,801 | 20.40 | 19.80 | 20.00 |
| 6915 | 美強光學 | 19.90 | 0.37 | 1.83% | 16,000 | 19.90 | 19.70 | 20.18 |
| 6536 | 碩豐數位科技 | 19.60 | 0.01 | 0.05% | 10,205 | 19.60 | 18.80 | 19.12 |
| 4195 | 基龍米克斯生 | 19.30 | 0.01 | 0.05% | 90,677 | 19.40 | 19.05 | 19.21 |
| 6729 | 機光科技 | 19.20 | 0.15 | 0.8% | 271,334 | 19.30 | 18.55 | 18.83 |
| 7595 | 世基生物醫 | 19.00 | 0.15 | 0.78% | 36,800 | 19.40 | 18.70 | 19.19 |
| 6407 | 相互 | 18.90 | 0.32 | 1.7% | 137,360 | 18.95 | 18.30 | 18.84 |
| 6878 | 歐付寶電子支 | 18.55 | 0.28 | 1.5% | 110,592 | 18.90 | 18.20 | 18.70 |
| 6555 | 榮炭科技 | 18.40 | 0.17 | 0.93% | 97,374 | 18.40 | 17.95 | 18.24 |
| 2750 | 桃禧航空城大 | 18.40 | 0.19 | 1.03% | 5,188 | 18.40 | 18.20 | 18.40 |
| 6543 | 普惠醫工 | 18.20 | 0.42 | 2.38% | 9,360 | 18.20 | 17.80 | 17.63 |
| 7731 | 火星生技 | 18.10 | 0.4 | 2.16% | 682,882 | 18.70 | 17.65 | 18.51 |
| 6787 | 晶瑞光電 | 18.00 | 0.16 | 0.87% | 236,746 | 18.70 | 18.00 | 18.39 |
| 1780 | 立弘生化科技 | 17.90 | 0.18 | 1.02% | 1,301 | 17.90 | 17.50 | 17.68 |
| 6618 | 永虹先進材料 | 17.15 | 0.07 | 0.41% | 61,123 | 17.20 | 17.05 | 17.04 |
| 6682 | 華旭矽材 | 16.15 | 0.15 | 0.93% | 371,073 | 16.80 | 15.70 | 16.12 |
| 6920 | 恆勁科技 | 16.15 | 0.01 | 0.06% | 56,905 | 16.55 | 15.45 | 15.93 |
| 6583 | 友松娛樂 | 16.10 | 0.36 | 2.35% | 39,382 | 16.15 | 15.35 | 15.33 |
| 6848 | 拉法生醫 | 16.05 | 0.22 | 1.39% | 1,001 | 16.05 | 16.05 | 15.83 |
| 6780 | 學習王科技 | 16.00 | 0.57 | 3.83% | 37,218 | 16.00 | 15.20 | 14.88 |
| 6639 | 源大環能 | 15.85 | 0.5 | 3.27% | 4 | 15.85 | 15.80 | 15.31 |
| 7551 | 知識科技 | 15.80 | 0.59 | 3.62% | 801 | 15.80 | 15.70 | 16.30 |
| 6483 | 原創生醫 | 15.50 | 0.02 | 0.13% | 88,776 | 15.55 | 15.40 | 15.44 |
| 4172 | 因華生技製藥 | 15.45 | 0.13 | 0.87% | 235,276 | 15.45 | 14.90 | 14.88 |
| 4186 | 台灣尖端先進 | 15.25 | 0.14 | 0.91% | 37,112 | 15.55 | 15.15 | 15.38 |
| 4573 | 高明鐵企業 | 15.20 | 0 | 0 | 64,002 | 15.50 | 15.15 | 15.22 |
| 4170 | 鑫品生醫科技 | 15.10 | 0.18 | 1.18% | 50,828 | 15.55 | 15.00 | 15.28 |
| 5863 | 瑞興商業銀行 | 14.55 | 0.06 | 0.42% | 29,862 | 14.55 | 14.05 | 14.16 |
| 6403 | 群登科技 | 14.15 | 0.34 | 2.49% | 56,701 | 14.65 | 13.50 | 13.68 |
| 6622 | 百聿數碼創意 | 14.10 | 0.13 | 0.92% | 28,317 | 14.25 | 13.90 | 14.19 |
| 6562 | 聯亞藥業 | 14.00 | 0.17 | 1.24% | 1,658,234 | 14.45 | 13.45 | 13.72 |
| 5859 | 遠雄人壽保險 | 13.95 | 0.32 | 2.37% | 409,831 | 14.00 | 13.65 | 13.50 |
| 6932 | 水星生醫 | 13.90 | 0.87 | 5.83% | 2,621,040 | 15.05 | 13.55 | 14.93 |
| 6813 | 富動科技 | 13.70 | 0.23 | 1.67% | 141,950 | 14.00 | 13.00 | 13.77 |
| 6272 | 驊陞科技 | 13.35 | 0.13 | 1.02% | 99,258 | 13.40 | 12.35 | 12.69 |
| 6621 | 華宇藥品 | 13.25 | 0.02 | 0.15% | 7,017 | 13.25 | 13.00 | 13.09 |
| 8119 | 公信電子 | 12.90 | 0.01 | 0.08% | 119,709 | 13.05 | 12.80 | 12.92 |
| 6549 | 景凱生物科技 | 12.80 | 0.04 | 0.31% | 132,162 | 13.00 | 12.55 | 12.78 |
| 6610 | 安成生物科技 | 12.65 | 0.24 | 1.9% | 69,436 | 12.65 | 12.15 | 12.61 |
| 6572 | 博錸生技 | 12.40 | 0.31 | 2.52% | 148,626 | 13.05 | 12.35 | 12.31 |
| 3184 | 微邦科技 | 12.10 | 0 | 0 | 8,204 | 12.10 | 11.75 | 11.96 |
| 1480 | 東盟開發實業 | 11.90 | 0.01 | 0.08% | 5,000 | 11.90 | 11.90 | 11.89 |
| 6027 | 德信綜合證券 | 11.80 | 0.24 | 2.06% | 25,110 | 11.80 | 11.35 | 11.67 |
| 6673 | 和詮科技 | 11.80 | 0.1 | 0.85% | 112,002 | 12.25 | 11.70 | 11.70 |
| 6428 | 台灣淘米科技 | 10.70 | 0.33 | 3.18% | 2,004 | 10.70 | 10.70 | 10.37 |
| 6473 | 美賣科技 | 10.50 | 0 | 0 | 861,949 | 10.50 | 10.05 | 10.32 |
| 4197 | 暐世生物科技 | 10.40 | 0.1 | 0.95% | 5,402 | 10.40 | 10.40 | 10.50 |
| 6626 | 唯數娛樂科技 | 10.25 | 0.06 | 0.6% | 19,088 | 10.25 | 9.90 | 10.04 |
| 7558 | 群利科技 | 10.15 | 0.03 | 0.3% | 26,015 | 10.30 | 10.00 | 10.11 |
| 6912 | 益鈞環保科技 | 10.10 | 0.05 | 0.5% | 259,254 | 10.10 | 9.90 | 9.96 |
| 6495 | F-納諾 | 9.93 | 0.03 | 0.31% | 277,076 | 10.60 | 9.50 | 9.81 |
| 4559 | 久裕興業 | 9.85 | 0 | 0 | 5,000 | 9.85 | 9.85 | 9.85 |
| 7516 | 清淨海生技 | 9.50 | 0.08 | 0.84% | 27,806 | 9.84 | 9.50 | 9.57 |
| 1585 | 鎧鉅科技 | 9.19 | 0.17 | 1.88% | 35,001 | 9.26 | 9.00 | 9.02 |
| 5277 | 葳天科技 | 8.59 | 0.15 | 1.75% | 62,134 | 8.60 | 8.28 | 8.59 |
| 1594 | 日高工程實業 | 8.30 | 0.21 | 2.51% | 6,004 | 8.30 | 7.97 | 8.35 |
| 6652 | 雅祥生技醫藥 | 8.24 | 0.14 | 1.71% | 164,467 | 8.35 | 7.95 | 8.20 |
| 8329 | 台灣電視 | 7.83 | 0.05 | 0.64% | 5,000 | 7.83 | 7.83 | 7.78 |
| 5271 | 紘通企業 | 7.75 | 0.12 | 1.54% | 330,791 | 8.20 | 7.41 | 7.79 |
| 3603 | 建祥國際 | 7.50 | 0.01 | 0.14% | 24,670 | 7.50 | 7.17 | 7.20 |
| 9957 | 燁聯鋼鐵 | 6.57 | 0.03 | 0.46% | 108,600 | 6.72 | 6.55 | 6.58 |
| 3117 | 年程科技 | 6.40 | 0.16 | 2.45% | 66,002 | 6.50 | 6.30 | 6.53 |
| 4738 | 尚志精密 | 6.32 | 0.05 | 0.8% | 40,026 | 6.33 | 6.03 | 6.22 |
| 6559 | 研晶光電 | 6.30 | 0.12 | 1.91% | 10,008 | 6.45 | 6.25 | 6.27 |
| 6734 | 安盛生科 | 5.99 | 0.06 | 0.99% | 38,545 | 6.06 | 5.91 | 6.04 |
| 3585 | 聯致科技 | 5.60 | 0 | 0 | 46,027 | 5.78 | 5.30 | 5.48 |
| 6434 | 達輝光電 | 3.66 | 0.01 | 0.27% | 400,845 | 3.82 | 3.63 | 3.76 |
| 4115 | 善德生化 | - | - | - | - | - | - | 13.35 |
| 2248 | 華勝汽車-K | - | - | - | - | - | - | 42.20 |
| 7443 | 凡事康流體科 | - | - | - | - | - | - | 10.00 |
| 6997 | 博弘雲端科技 | - | - | - | - | - | - | 144.00 |
| 7419 | 達勝科技 | - | - | - | - | - | - | 11.04 |
| 7562 | 博來科技 | - | - | - | - | - | - | 43.60 |
| 7584 | 樂意傳播 | - | - | - | - | - | - | 81.00 |
| 6884 | 海柏特 | - | - | - | - | - | - | 60.50 |
| 6952 | 大武山牧場科 | - | - | - | - | - | - | 79.15 |
服務電話: 0800-268-882、 0800-268-883