未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
3688華立捷科47.4054.663,00055.994,00056.6950.5055.99▲ 8.592,889,153
5876上海商銀34.0634.035,00034.1610,00034.2033.9834.15▲ 0.091,474,737
6549景凱生物15.3614.475,00014.9710,00016.5014.5514.70▼ -0.661,048,700
4195基龍米克17.6516.9710,00017.055,00017.2616.9517.00▼ -0.651,013,117
1563巧新科技87.7387.991,30088.482,00089.5687.7088.48▲ 0.75589,266
6586醣基生醫51.0750.573,00051.473,00051.5050.0051.00▼ -0.07571,319
4738尚志精密11.279.895,00010.395,00011.009.9810.07▼ -1.2556,120
6288聯嘉光電21.3620.793,00020.943,00021.2020.5020.90▼ -0.46509,200
4155訊映光電34.5434.897,00035.083,00035.9934.7035.00▲ 0.46443,748
6555榮炭科技48.9648.003,00048.793,00049.1447.8248.30▼ -0.66411,600
6493雷虎生技30.0029.693,00030.072,00030.0729.7030.07▲ 0.07408,000
4170鑫品生醫49.1448.555,00048.993,00050.5148.3448.60▼ -0.54401,040
6651全宇昕科35.9840.013,00041.131,70041.8435.7841.13▲ 5.15395,300
4564元翎精密26.1125.506,00025.709,00026.1025.4925.69▼ -0.42330,000
6580台睿生物25.5425.915,00026.802,00027.3525.5926.80▲ 1.26327,729
6550F-北極66.2765.313,00066.002,99366.9964.8166.00▼ -0.27317,835
8342益張實業55.0856.003,00057.501,00057.6955.0057.50▲ 2.42289,543
6495F-納諾87.7185.963,00086.402,00088.0085.8586.40▼ -1.31271,424
3543州巧科技23.8523.633,00023.975,00024.4523.5223.60▼ -0.25265,874
6567生控基因54.6755.013,00057.893,00057.8954.5057.89▲ 3.22257,500
6669緯穎科技142.76141.523,000148.862,000148.84142.00142.50▼ -0.26245,111
6416瑞祺電通149.69150.002,000150.893,000151.00150.00150.00▲ 0.31235,603
6610安成生物32.8233.313,00034.703,00034.5033.0033.45▲ 0.63234,200
4172因華生技18.6019.208,00019.455,00019.6018.6619.20▲ 0.6233,391
2720和昇休閒4.564.465,0004.695,0005.054.354.61▲ 0.05231,541
4540全球傳動49.6549.405,00049.993,00050.1549.3549.40▼ -0.25227,500
6558興能高科38.5537.813,00038.003,00038.8037.7137.81▼ -0.74223,150
8495經緯航太24.4224.043,00025.005,00025.0024.0025.00▲ 0.58218,700
4931新盛力科11.1810.9010,00011.205,00011.0010.8011.00▼ -0.18210,000
2246凱勝綠能32.9433.2110,00033.595,00034.0030.4433.50▲ 0.56206,200
4193喬本生醫64.6164.755,00065.252,99967.8864.6065.25▲ 0.64203,258
4967十銓科技22.1921.713,00021.995,00022.2821.7021.99▼ -0.2202,002
4744皇將科技36.6737.413,00037.713,00038.0036.5537.41▲ 0.74200,051
6553豐華生物30.2331.893,00032.463,00032.3030.9032.00▲ 1.77199,440
4150優你康光11.3211.285,00011.395,00011.3611.2411.35▲ 0.03199,000
6589台康生技28.4628.305,00028.508,00029.0028.3028.50▲ 0.04180,700
4159泉盛生物25.2024.493,00024.677,99925.0224.4824.67▼ -0.53178,208
6562聯亞藥業16.7615.715,00016.175,00016.5515.7215.80▼ -0.96165,628
6575心悅生醫53.8352.015,00052.989,59954.9952.0152.98▼ -0.85164,952
5299杰力科技72.7975.503,00077.993,00077.9972.0176.90▲ 4.11164,527
1760寶齡富錦73.7272.981,00073.392,99976.3172.9873.39▼ -0.33162,227
8351新東亞微5.746.1613,0006.3211,0006.325.896.32▲ 0.58158,012
6530創威光電18.7119.302,00019.995,00019.7018.7019.70▲ 0.99144,000
6565物聯智慧18.9718.945,00019.064,00019.2518.9419.06▲ 0.09142,500
4961天鈺科技28.9828.913,00029.083,00030.0828.9129.00▲ 0.02130,382
6407相互14.9114.7010,00014.985,00015.0514.6114.80▼ -0.11127,000
4132國鼎生物38.2738.0110,00038.802,99038.8038.0138.80▲ 0.53123,813
6425易發精機36.5536.015,00036.203,00036.1935.9436.19▼ -0.36118,000
6547高端疫苗25.8525.473,00025.603,00025.7825.3825.47▼ -0.38111,049
1587吉茂精密28.1627.963,00028.1417,00028.2827.9127.98▼ -0.18107,640
3678聯享光電10.7210.915,00011.4710,00011.5410.9511.20▲ 0.48105,000
6622百聿數碼59.7958.503,00059.703,00060.2057.1059.39▼ -0.4103,701
8478東哥企業99.7497.003,00098.503,000100.0094.0098.50▼ -1.2499,642
5220萬達光電35.6235.313,00035.793,00035.8035.3135.60▼ -0.0297,891
5262立達國際11.0310.555,00011.094,00011.1510.5511.09▲ 0.0697,000
5233有量科技46.8946.015,00047.505,00048.4246.8547.10▲ 0.2196,364
5859遠雄人壽7.937.925,0008.035,0008.027.878.00▲ 0.0790,216
4752聯超實業24.0023.873,00024.043,00024.0023.7823.90▼ -0.187,500
4925智微科技16.0416.055,00016.1615,00016.1515.9516.05▲ 0.0183,000
9957燁聯鋼鐵6.616.5810,0006.637,0006.636.566.63▲ 0.0282,360
3184微邦科技16.8316.475,00016.593,00016.9316.4016.59▼ -0.2482,051
3592瑞鼎科技61.9562.002,00062.383,00062.4061.7162.00▲ 0.0580,496
8497聯廣傳播55.9268.013,00071.565,00071.5657.4571.00▲ 15.0880,100
6027德信綜合6.827.0510,0007.375,0007.357.007.08▲ 0.2679,000
6471聯合生物58.2456.581,80056.992,70058.3156.5856.99▼ -1.2577,730
2241艾姆勒車48.9948.433,00048.593,00048.8048.4248.59▼ -0.477,050
4177柏登生醫16.5516.447,00016.825,00016.9616.4016.52▼ -0.0377,000
6467泰合生技12.9212.545,00013.004,95013.5012.6013.00▲ 0.0876,150
6617共信-K53.7153.013,10054.503,20054.9853.0154.50▲ 0.7967,600
8045達運光電13.9013.965,00014.095,00014.1013.9613.96▲ 0.0667,393
6618永虹先進88.1187.0110,00089.993,00089.9987.0187.01▼ -1.167,000
8440綠電再生21.1921.403,00022.003,00021.8021.4121.51▲ 0.3267,000
8281歐普羅科8.888.705,0009.055,0008.868.708.80▼ -0.0866,000
6625必應創造81.9281.013,00083.893,00083.9979.0183.89▲ 1.9765,130
6468網石棒辣73.2370.813,00071.993,00074.2269.3070.81▼ -2.4262,040
1796金穎生技54.8353.813,00054.283,00054.7953.8054.00▼ -0.8360,005
4135天賜爾生8.438.335,0008.705,0008.508.228.50▲ 0.0760,000
6272驊陞科技6.836.9210,0007.0310,0006.956.856.95▲ 0.1259,000
6423億而得微58.0257.473,00058.005,99958.4957.7558.00▼ -0.0257,744
6598F-瑞磁48.8347.003,00048.592,99049.1648.0048.59▼ -0.2457,730
6588東典光電109.87110.872,000112.342,000114.35109.68111.00▲ 1.1355,841
8028昇陽國際28.8329.012,00029.163,00029.3828.9029.01▲ 0.1855,130
3178公準精密47.1944.653,00046.006,00047.0045.0045.00▼ -2.1953,200
4766南寶樹脂147.27146.013,000147.073,000147.82146.01146.51▼ -0.7653,148
3601前源科技8.978.555,0008.805,0008.988.508.65▼ -0.3252,000
6613朋億186.72186.002,000187.631,999188.69186.01187.63▲ 0.9151,538
3566太陽光電3.993.9818,0004.0215,0004.003.913.98▼ -0.0151,000
8104錸寶科技104.07104.212,000105.032,000105.90103.67104.70▲ 0.6350,793
6461益得生物38.4938.293,00038.613,00038.6238.3138.62▲ 0.1350,060
8179旭德科技6.956.985,0007.066,0007.066.877.06▲ 0.1149,600
6626唯晶數位88.0187.715,00088.983,00090.8987.7188.97▲ 0.9649,200
6637醫影61.0063.003,00065.493,00065.0061.0065.00▲ 448,630
6627飛躍文創37.7538.503,00039.503,00039.6938.8039.00▲ 1.2548,200
4923力士科技11.1510.855,00011.245,00011.1010.3611.00▼ -0.1548,000
3633云光科技38.0937.893,00038.133,00038.2137.9038.13▲ 0.0447,000
8122神通電腦22.7422.3110,00023.4610,00023.4622.3122.50▼ -0.2446,975
4561健椿工業24.2424.163,00024.583,00024.9924.1224.50▲ 0.2645,450
4117普生12.0112.275,00012.874,00012.8712.2612.40▲ 0.3944,855
4989李長榮科29.9230.313,00030.623,00030.7430.2030.50▲ 0.5844,200
8119公信電子9.719.655,0009.913,0009.989.769.91▲ 0.242,532
4951精拓科技10.4110.065,00010.435,00010.4510.1010.20▼ -0.2142,000
1585鎧鉅科技10.4810.505,00011.004,00011.0010.4511.00▲ 0.5242,000
1260富味鄉食23.6923.015,00024.205,00024.2023.0123.90▲ 0.2140,942
8127利汎科技6.817.1010,0007.4710,0007.216.907.21▲ 0.440,000
2237華德動能14.4214.215,00014.495,00014.5114.2114.21▼ -0.2139,000
6479瑞寶基因13.8912.351,00012.945,00013.8012.3512.35▼ -1.5438,100
7421易宏生物21.2420.813,00021.763,00021.1320.5021.00▼ -0.2437,000
6453健永生技72.4368.413,00071.992,99875.7767.4671.99▼ -0.4436,206
4187得榮生物11.7312.055,00012.495,00012.1011.8812.10▲ 0.3736,000
6615慧智基因84.7584.672,80085.753,00085.7584.6785.75▲ 135,590
6498久禾光電8.308.125,0008.505,5008.608.168.30▲ 035,500
8491真好玩娛82.6982.503,00083.223,00083.0082.1182.50▼ -0.1934,400
6654天正國際60.0058.506,00060.005,00060.0058.5058.50▼ -1.533,300
6596寬宏藝術87.1086.003,00087.993,00088.0086.0186.01▼ -1.0933,200
6534正瀚生技156.21152.502,000154.392,000160.51152.01152.01▼ -4.233,139
4765磐采82.0580.763,00083.673,00082.9982.0082.99▲ 0.9433,010
3644凌嘉科技18.0317.721,00018.099,00018.3517.7117.72▼ -0.3132,920
4764雙鍵化工65.7062.243,00065.091,00066.9064.8065.09▼ -0.6132,421
2247汎德永業260.00260.012,000267.991,990274.99259.15267.99▲ 7.9932,150
3530晶相光電188.72184.013,000189.993,000191.99184.01185.00▼ -3.7231,252
6481世界中心29.4529.408,00029.513,00029.5029.4029.50▲ 0.0531,000
6521金樺生物25.4125.623,00026.493,00026.0025.3326.00▲ 0.5931,000
4427展頌8.898.865,0008.994,9998.998.878.99▲ 0.130,922
6490凌昇能源3.353.309,9003.4710,0003.403.303.30▼ -0.0530,100
4546長亨精密92.6692.443,00092.986,00093.0092.5092.99▲ 0.3330,010
5271紘通企業5.334.9810,0005.2410,0005.335.005.00▼ -0.3329,590
4191法德生技63.3062.706,00063.502,99863.7062.8063.50▲ 0.229,409
3627華信光電30.4930.413,00031.093,00031.1830.3230.80▲ 0.3129,120
5283禾聯碩94.4394.223,00094.793,00094.7894.2294.78▲ 0.3528,100
1780立弘生化16.9316.935,00017.0615,00017.1917.0017.00▲ 0.0727,000
4186台灣尖端20.3519.475,00020.121,00020.1219.4720.12▼ -0.2325,237
6566創益生技60.0659.065,00061.495,00060.5059.0659.50▼ -0.5624,400
4431敏成30.4430.023,00030.693,00030.5030.3130.41▼ -0.0324,000
3138耀登科技13.3412.835,00013.355,00013.5013.0013.00▼ -0.3424,000
6491晶碩光學160.60157.005,000163.005,000161.00158.00160.00▼ -0.623,899
6664群翊工業65.4165.212,00066.283,00065.5065.1665.21▼ -0.223,250
6620漢達生技36.7436.203,00037.893,00037.1336.0136.80▲ 0.0623,100
5222全訊科技71.0670.291,00071.223,00071.0070.2970.51▼ -0.5523,000
6561是方電訊183.02181.002,920185.997,000183.99180.02181.00▼ -2.0222,381
6518康科特17.3716.025,00016.594,80016.7116.4916.59▼ -0.7821,400
6540F-喜康49.2448.013,00049.994,99949.9948.0149.99▲ 0.7521,001
8487愛爾達科25.2724.703,00025.793,00025.2724.7224.72▼ -0.5521,000
3595山太士8.518.405,0008.5510,0008.558.508.50▼ -0.0120,308
6591F-動力66.0164.794,00065.218,45066.1864.7964.79▼ -1.2220,050
4537旭東機械11.1310.935,00011.235,00011.2011.1311.13▲ 020,000
6539翔宇生醫82.8583.003,00083.993,00083.7783.0083.00▲ 0.1519,590
3603建祥國際8.839.005,0009.3110,0009.298.839.29▲ 0.4619,450
4553盛復工業31.9031.403,00031.993,00031.9131.4131.52▼ -0.3819,000
8490台灣利得26.8026.605,00026.995,00026.9926.5026.99▲ 0.1919,000
5267龍翩真空60.0659.606,00060.703,00060.8958.4060.89▲ 0.8319,000
2630亞洲航空39.9239.505,00040.408,00040.0039.5039.50▼ -0.4218,718
6649台灣生醫73.5372.505,00076.005,00074.0072.5073.00▼ -0.5318,500
5256銳捷科技10.009.814,00010.105,50010.109.8110.00▲ 018,000
4732彥臣生技12.1111.965,00012.1410,00012.3412.1012.10▼ -0.0117,000
3357西北台慶27.2527.166,00027.333,00027.3427.1727.33▲ 0.0816,059
3097拍檔科技40.7540.626,00040.886,00040.9840.7540.80▲ 0.0515,000
6536碩豐數位40.8740.653,00042.736,00041.5040.8741.50▲ 0.6314,050
8359錢櫃企業79.5979.853,00080.306,00080.4979.5280.48▲ 0.8914,050
8496台霖生物9.309.225,0009.455,0009.369.219.36▲ 0.0613,555
8329台灣電視6.666.502,0006.824,9996.826.506.50▼ -0.1613,005
4566時碩工業80.9582.103,00083.453,00083.4981.9883.20▲ 2.2513,000
6638沅聖科技195.11192.003,000198.991,999198.99192.00198.99▲ 3.8812,705
2733維格餅家27.6225.663,00027.006,00026.6025.6626.00▼ -1.6212,299
2939凱羿-K204.80203.393,000205.602,000205.59203.39205.00▲ 0.212,095
2745五福旅行36.4235.153,00036.803,00036.5036.0036.50▲ 0.0812,000
3349寶德科技10.8510.455,00010.985,00010.8410.4510.84▼ -0.0112,000
6529研鼎崧圖16.4315.755,00016.503,00016.6015.7716.50▲ 0.0711,700
6516勤崴國際362.10340.112,000357.993,000364.99346.76348.00▼ -14.111,183
1814東聯光訊9.249.609,00010.1010,0009.689.609.60▲ 0.3611,000
6527明達醫學28.6227.203,00028.623,00028.6227.2027.30▼ -1.3211,000
6473好玩家8.007.805,0008.195,0008.198.008.19▲ 0.1911,000
6570維田科技34.8433.595,00035.007,00035.0034.0035.00▲ 0.1610,500
6643丹星科技237.00231.502,950235.003,000235.00230.10235.00▼ -210,270
4760勤凱科技27.2726.503,00026.783,00027.3326.5126.51▼ -0.7610,007
8479台灣藝術8.428.1710,0008.455,0008.428.308.30▼ -0.1210,000
5277葳天科技9.549.135,0009.545,0009.309.139.30▼ -0.2410,000
2070精湛光學46.8446.502,60047.193,00047.1946.5046.50▼ -0.3410,000
1240茂生農經48.1747.513,00049.006,00048.9948.2048.50▲ 0.3310,000
6489德晶科技9.8110.0010,00010.5210,00010.3110.3010.31▲ 0.510,000
6650帝圖科技56.3654.215,00056.353,00056.3754.2155.00▼ -1.369,005
4568科際精密97.8796.013,00098.293,00098.0097.7097.70▼ -0.179,000
6581台灣鋼聯117.06117.002,000118.422,000118.37116.27118.37▲ 1.318,500
2245詠勝昌40.8239.713,00040.093,00040.0539.9039.90▼ -0.928,350
6583友松娛樂68.5268.013,00069.001,90069.0068.5269.00▲ 0.488,100
6648斯其大科80.8980.742,99981.762,00081.7680.7180.74▼ -0.158,001
4921宏陽科技4.974.865,0005.085,0004.954.884.95▼ -0.027,330
3429彥陽科技6.256.105,0006.403,0006.406.326.40▲ 0.157,273
5863瑞興商業9.299.2512,2069.494,9909.709.259.49▲ 0.27,073
8438昶昕實業23.1023.063,00024.203,00024.2023.3023.30▲ 0.27,000
6645金萬林企25.2024.806,00025.505,00025.5024.8025.50▲ 0.37,000
3391佳得股份14.9814.849,00015.255,00014.9514.8414.92▼ -0.067,000
3485敘豐企業28.9528.913,00029.099,00029.0029.0029.00▲ 0.057,000
6511綠晁科技3.173.125,0003.264,0003.263.203.26▲ 0.097,000
4166友霖生技17.3917.275,00017.734,25217.7317.3917.73▲ 0.346,999
3430奇鈦科技22.1521.933,00022.793,00022.1022.1022.10▼ -0.056,150
6578達邦蛋白25.2924.933,00025.193,00025.4024.9425.19▼ -0.16,100
6624萬年清環56.7854.003,00056.782,99956.7854.5756.78▲ 06,001
4980佐臻24.7624.603,00025.203,00025.0025.0025.00▲ 0.246,000
5294捷音特科31.1928.312,00029.783,00029.6428.3128.31▼ -2.886,000
4194禾伸堂生15.1214.815,00015.205,00015.0014.8115.00▼ -0.126,000
2599樂揚建設13.1313.055,00013.495,00013.3913.3913.39▲ 0.265,030
6642富致科技32.0631.513,00032.293,00032.0631.5132.06▲ 05,000
5216台灣優燈15.8315.455,00016.005,00015.5015.5015.50▼ -0.335,000
8284三竹資訊25.5025.513,00025.993,00025.7925.6025.60▲ 0.15,000
6633萊鎂醫療28.2327.513,00028.473,00028.0028.0028.00▼ -0.235,000
4134台欣生物8.007.9810,0008.4010,0008.018.018.01▲ 0.015,000
3585聯致科技4.344.195,0004.395,0004.284.284.28▼ -0.065,000
6559研晶光電26.5126.163,00027.483,00027.0026.1626.60▲ 0.094,100
8367建新國際25.5125.313,00025.502,00025.5025.4025.50▼ -0.014,000
2938床的世界36.8035.513,00036.822,00036.8236.8036.82▲ 0.024,000
6653嘉貿光電18.1217.565,00018.095,00018.2917.5917.59▼ -0.534,000
1269乾杯132.63130.813,000134.392,000132.00131.00131.00▼ -1.634,000
4949有成精密7.747.702,0008.064,3008.067.708.06▲ 0.323,700
6584南俊國際65.1363.503,00065.493,00064.0064.0064.00▼ -1.133,100
4197暐世生物14.4413.745,00014.445,00014.4414.4414.44▲ 03,005
6661威健21.2121.103,00021.983,00021.9921.5021.50▲ 0.293,000
4767誠泰工業30.0229.903,00030.103,00030.0330.0230.03▲ 0.013,000
4538大詠城機19.1019.105,00020.006,00019.1019.1019.10▲ 03,000
1594日高工程5.455.2910,0005.5610,0005.315.315.31▼ -0.142,014
8115帝聞17.7417.475,00018.054,00018.0518.0418.05▲ 0.312,000
6621華宇藥品22.4322.433,00023.503,00022.4422.4422.44▲ 0.012,000
2743山富國際18.4918.465,00019.345,00018.6018.4418.60▲ 0.112,000
5248景傳光電37.6735.973,00037.703,00037.6937.6937.69▲ 0.022,000
6585鼎基先進47.5048.003,00049.993,00048.5048.5048.50▲ 12,000
6576逸達生物66.3866.023,00067.003,00066.5066.5066.50▲ 0.122,000
4730通用矽酮18.3918.0510,00019.0010,00018.0518.0518.05▼ -0.342,000
6487源一生物20.2419.535,00020.522,00020.5220.5220.52▲ 0.281,010
8041東元精電16.1516.105,00016.885,00016.5016.5016.50▲ 0.351,000
2730美麗信酒6.686.695,0007.035,0006.706.706.70▲ 0.021,000
3150鈺寶科技5.205.135,0005.384,0005.385.385.38▲ 0.181,000
6403群登科技10.4510.085,00010.585,00010.5810.5810.58▲ 0.131,000
3377健格科技31.5931.113,00032.563,00032.5632.5632.56▲ 0.971,000
4169泰宗生物26.0024.813,00026.002,10026.0026.0026.00▲ 0900
5240建騰創達7.757.7010,0008.109,3208.108.108.10▲ 0.35680
4151明躍國際14.3013.405,00014.054,80014.0514.0514.05▼ -0.25200
5864致和證券8.998.9610,0009.049,8009.049.049.04▲ 0.05200
5286育駿科技11.4711.414,99912.004,99912.0011.4112.00▲ 0.532
6612應用奈米50.2549.813,00050.493,00050.4950.4950.49▲ 0.241
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883