未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀36.7436.453,00036.5815,00036.9036.4036.55▼ -0.191,240,432
4564元翎精密37.2638.885,00039.305,00039.2937.4839.12▲ 1.86831,900
4961天鈺科技39.4137.213,00037.622,00038.7236.8937.60▼ -1.81736,701
6669緯穎科技587.63558.2710,000563.007,340599.99548.01563.00▼ -24.63733,745
4989李長榮科33.6834.535,00034.721,00035.5034.0034.53▲ 0.85713,410
6575心悅生醫99.35100.708,000101.322,000101.9899.71101.00▲ 1.65403,000
5248景傳光電34.0933.893,00034.943,00034.3534.2034.35▲ 0.26400,000
6550F-北極54.2053.885,00054.263,00054.6652.8454.26▲ 0.06395,163
6407相互32.9533.0110,00033.7910,00033.9932.3233.80▲ 0.85384,357
4925智微科技14.6415.359,00015.705,00015.6614.7015.35▲ 0.71373,005
1563巧新科技69.9869.716,00069.953,00070.4169.7269.72▼ -0.26355,050
8028昇陽國際37.6438.893,00039.053,00039.4638.0139.05▲ 1.41304,881
1814東聯光訊15.9216.0010,00016.544,00018.0515.9616.54▲ 0.62304,150
4744皇將科技41.6540.013,00040.903,00041.7340.3840.87▼ -0.78290,042
4150優你康光14.6314.3015,00014.4520,00014.6414.0514.30▼ -0.33287,289
4923力士科技49.6047.582,20048.185,00050.9847.5047.58▼ -2.02214,761
3601前源科技6.517.7010,0008.095,0008.316.908.00▲ 1.49203,035
6682碩鑽材料20.4119.515,00020.032,00020.0419.5120.03▼ -0.38200,000
2599樂揚建設15.9215.865,00015.962,00016.0515.9115.96▲ 0.04197,000
4967十銓科技37.9938.795,00039.003,00039.1337.7238.99▲ 1190,807
4170鑫品生醫31.7531.105,00031.604,00032.6031.1031.10▼ -0.65190,600
3357西北台慶47.2848.163,00048.666,00049.1447.8548.60▲ 1.32185,400
5244弘凱光電15.0515.255,00015.585,00015.8015.0615.40▲ 0.35170,001
6673和詮科技80.3986.002,00087.506,00087.5081.0086.00▲ 5.61165,967
4540全球傳動127.01129.722,000130.292,000130.98127.00130.10▲ 3.09164,100
3184微邦科技28.8828.613,00029.785,00030.1029.0029.60▲ 0.72157,000
3688華立捷科120.27118.0120,000119.4920,000122.00118.00118.01▼ -2.26153,374
2246凱勝綠能24.7224.4110,00024.9910,00025.0024.0024.50▼ -0.22131,030
6558興能高科37.7837.023,00037.245,00038.0837.0637.15▼ -0.63128,001
6617共信-K58.2762.503,00064.353,00064.3560.1063.38▲ 5.11116,350
6654天正國際141.90139.004,000142.005,999145.00138.00140.00▼ -1.9110,005
6495F-納諾60.2759.803,00060.1910,00060.5959.6660.00▼ -0.2791,238
3117年程科技16.1314.7110,00015.225,00016.5114.5115.00▼ -1.1389,154
2241艾姆勒車42.0640.003,00040.203,00041.6940.0540.10▼ -1.9688,432
6549景凱生物9.538.715,0009.145,0009.218.369.13▼ -0.487,000
6555榮炭科技45.4545.213,00045.393,00045.4945.0645.21▼ -0.2482,700
4921宏陽科技4.014.129,9004.336,0004.333.964.33▲ 0.3282,000
6511綠晁科技2.462.385,0002.467,0002.462.422.45▼ -0.0179,000
6618永虹先進100.91104.054,000105.303,000106.99101.00105.30▲ 4.3978,960
5256銳捷科技12.7212.305,00012.865,00012.6912.2712.40▼ -0.3265,000
6576逸達生物66.2068.403,00069.213,00069.2068.0069.20▲ 364,900
6589台康生技32.4232.203,00032.372,99032.4232.0032.37▼ -0.0563,724
3530晶相光電173.93163.515,000165.533,000174.50164.00165.53▼ -8.461,900
6586醣基生醫41.5741.662,00042.135,00042.1341.4741.66▲ 0.0961,700
4172因華生技15.0414.965,00015.0520,00015.0914.8015.00▼ -0.0461,000
6620漢達生技29.0528.603,00029.003,00029.2027.3628.80▼ -0.2561,000
6490凌昇能源8.798.3610,0008.8010,0009.068.558.61▼ -0.1860,000
3592瑞鼎科技59.3759.553,00060.153,00060.7959.3059.90▲ 0.5359,702
3627華信光電33.4833.393,00033.703,00034.0033.2633.50▲ 0.0257,000
6679鈺太科技93.9692.206,00093.502,00094.0092.5093.50▼ -0.4655,950
5286育駿科技26.0226.503,00027.285,00028.9026.4127.19▲ 1.1755,455
5271紘通企業4.914.9815,0005.049,9905.144.985.04▲ 0.1355,040
4766南寶樹脂142.14142.092,000142.982,000143.00141.81142.50▲ 0.3653,175
6668中揚光電126.78124.533,000126.492,000126.00124.51126.00▼ -0.7852,025
3566太陽光電5.014.974,9005.0210,0005.014.974.97▼ -0.0450,100
6553豐華生物38.3838.413,00038.703,00038.6038.3638.60▲ 0.2248,000
6467泰合生技9.879.515,0009.945,0009.769.469.70▼ -0.1744,000
5863瑞興商業9.489.405,0009.585,0009.609.479.50▲ 0.0243,251
6588東典光電69.0467.813,00068.392,00068.9968.0068.39▼ -0.6541,100
6539翔宇生醫91.9589.712,00090.283,00092.0089.7190.00▼ -1.9540,002
6468網石棒辣78.9875.583,00076.201,00076.5075.5075.80▼ -3.1839,300
1240茂生農經55.3455.323,00056.093,00056.1855.5155.80▲ 0.4639,000
4186台灣尖端19.0619.4810,00020.076,00020.0719.4820.00▲ 0.9438,501
8115帝聞19.4519.195,00019.467,00019.4619.3119.46▲ 0.0138,000
4159泉盛生物21.0921.023,00021.253,00021.2720.9521.24▲ 0.1538,000
8041東元精電14.9114.8010,00014.945,00014.9414.8014.85▼ -0.0636,000
6434達輝光電5.255.005,0005.245,0005.225.005.01▼ -0.2435,000
6651全宇昕科77.0875.273,00076.232,98978.1574.8376.23▼ -0.8534,831
8104錸寶科技134.48132.102,000133.382,000133.51131.61133.00▼ -1.4834,400
6661威健25.4525.003,00025.283,00025.3825.0025.00▼ -0.4534,000
4427展頌9.819.325,0009.725,0009.659.469.46▼ -0.3533,000
4132國鼎生物39.8939.313,00039.993,00040.2939.0139.78▼ -0.1130,130
4738尚志精密3.873.765,0003.935,0003.903.803.85▼ -0.0230,000
3543州巧科技14.7614.955,00015.0410,00015.0014.9515.00▲ 0.2430,000
4730通用矽酮16.4716.775,00017.045,00017.0816.7716.90▲ 0.4330,000
5297廣化科技15.1015.0510,00015.205,00015.2915.1015.10▲ 030,000
5233有量科技35.9834.793,00035.901,00036.4935.3935.90▼ -0.0829,100
5222全訊科技72.6871.783,00072.383,00072.2271.2772.20▼ -0.4828,010
6473好玩家5.785.415,0005.675,0005.795.515.66▼ -0.1227,500
8119公信電子10.5010.105,00010.4910,00010.5510.3510.40▼ -0.127,000
8491真好玩娛106.56106.502,000107.292,000109.35106.00106.51▼ -0.0526,445
6664群翊工業72.1371.783,00072.231,80072.2472.0072.23▲ 0.124,300
6498久禾光電18.8818.205,00018.635,00018.6518.1518.50▼ -0.3824,300
8495經緯航太22.2021.003,00022.008,00023.0021.3822.00▼ -0.224,000
4195基龍米克22.1422.033,00022.353,00022.1422.0322.03▼ -0.1124,000
2743山富國際22.1121.436,00021.971,00022.2221.9021.97▼ -0.1423,000
4166友霖生技17.6017.725,00018.205,00018.1618.0018.00▲ 0.423,000
6580台睿生物23.3523.113,00023.9810,00023.9823.1023.98▲ 0.6322,000
8122神通電腦25.1824.655,00025.505,00025.4024.6524.65▼ -0.5322,000
4193喬本生醫54.4552.843,00055.003,00055.0053.8255.00▲ 0.5521,000
2237華德動能24.3224.013,00024.293,00024.3224.0024.20▼ -0.1220,201
6584南俊國際50.1749.003,00050.006,00050.1748.5050.00▼ -0.1720,100
8329台灣電視6.556.275,0006.545,0006.556.506.50▼ -0.0520,000
4194禾伸堂生15.7115.2010,00015.855,00015.4515.3015.45▼ -0.2620,000
2070精湛光學45.1044.013,00045.293,00045.2044.0045.20▲ 0.118,000
6648斯其大科74.5576.574,00077.753,00078.4976.4977.00▲ 2.4518,000
4177柏登生醫12.9812.625,00013.275,00013.2912.6312.63▼ -0.3518,000
4191法德生技50.4948.903,00049.503,00051.0048.8849.50▼ -0.9917,523
6638沅聖科技208.69206.504,000209.692,000207.30205.01207.29▼ -1.417,220
6534正瀚生技157.50155.552,000156.504,000156.50155.54156.03▼ -1.4717,200
8359錢櫃企業106.40104.824,000105.602,000106.99105.15105.79▼ -0.6116,405
3633云光科技50.0749.846,00050.153,00050.4949.8550.20▲ 0.1316,080
6471聯合生物41.4541.073,00042.023,00041.5041.1441.14▼ -0.3116,000
6642富致科技39.6939.378,00040.108,00040.4939.5039.50▼ -0.1915,200
4563百德機械88.2487.803,00088.523,00088.5187.9688.20▼ -0.0415,100
6667信紘科技57.9658.013,00058.993,00060.0058.7658.76▲ 0.815,000
6585鼎基先進49.1547.053,00049.323,00049.1649.0049.16▲ 0.0115,000
8465德河海洋10.3710.355,00010.865,00010.4010.4010.40▲ 0.0315,000
6578達邦蛋白30.0429.973,00030.243,00030.1530.0030.15▲ 0.1114,850
6536碩豐數位42.3541.091,00043.143,00043.1541.0941.09▼ -1.2614,300
2741人杰老四68.2766.203,00069.003,00068.1067.4568.00▼ -0.2714,142
8367建新國際26.8926.703,00027.006,00027.0026.8026.90▲ 0.0114,110
6423億而得微62.8562.703,00062.993,00063.2562.7063.00▲ 0.1514,007
6612應用奈米62.8961.013,00062.503,00062.5062.0062.00▼ -0.8914,000
3429彥陽科技8.538.755,0009.055,0009.058.808.80▲ 0.2714,000
6643丹星科技258.78258.152,000260.452,000261.00258.00260.47▲ 1.6913,651
3150鈺寶科技6.276.201,9006.505,0006.366.206.20▼ -0.0713,101
3178公準精密41.9140.863,00042.003,00041.4041.0041.00▼ -0.9112,983
1780立弘生化19.1018.905,00018.993,00019.0018.9118.99▼ -0.1112,600
4765磐采54.2053.463,00054.106,00054.2053.6054.00▼ -0.212,500
6683雍智科技130.96128.502,000130.003,000131.50128.01129.00▼ -1.9612,335
6655科定企業74.0573.773,00074.142,00074.2073.7874.14▲ 0.0912,000
8490台灣利得29.0528.252,00029.653,00029.6528.2529.30▲ 0.2512,000
6559研晶光電34.2533.563,00034.503,00034.5333.5233.80▼ -0.4511,004
6674鋐寶科技44.9245.003,00045.703,00045.5045.4045.50▲ 0.5811,000
3138耀登科技11.8811.405,00011.855,00011.8811.6911.69▼ -0.1911,000
4135天賜爾生7.807.3910,0007.7710,0007.507.407.50▼ -0.311,000
6626唯晶數位71.2069.513,00070.593,00071.0070.2570.25▼ -0.9510,500
6491晶碩光學191.16188.0110,000197.005,000191.00188.50191.00▼ -0.1610,300
3659百辰光電13.3012.695,00013.345,00013.3013.3013.30▲ 010,000
6518康科特15.0015.015,00015.655,00015.6415.6415.64▲ 0.6410,000
2730美麗信酒8.898.165,0008.5310,0008.558.508.50▼ -0.3910,000
3644凌嘉科技7.316.945,0007.291,5007.296.937.29▼ -0.029,700
6493雷虎生技35.1635.113,00035.993,00035.6035.1535.15▼ -0.019,000
4752聯超實業24.4024.333,00024.993,00024.4124.3324.41▲ 0.019,000
6475岱煒科技22.5021.853,00022.603,00022.5022.3222.32▼ -0.189,000
3391佳得股份16.4115.805,00016.602,00016.6016.5816.60▲ 0.198,000
6516勤崴國際292.91285.013,000299.993,000299.99285.01292.00▼ -0.917,715
6681宏星技術105.77105.002,000107.492,000107.99107.00107.00▲ 1.237,200
4931新盛力科21.1820.919,00021.503,00021.4020.9120.91▼ -0.277,000
6662樂斯科生50.9249.402,00051.503,00050.5049.4050.50▼ -0.427,000
5859遠雄人壽8.118.084,8008.133,9108.138.088.13▲ 0.026,290
2733維格餅家23.7123.306,00024.526,00024.4224.3124.31▲ 0.66,000
2721F-楷捷7.957.9510,0008.0010,0008.007.957.96▲ 0.016,000
6610安成生物41.4040.803,00041.193,00040.8640.8540.85▼ -0.556,000
6672騰輝電子65.2564.603,00065.693,00065.1365.1265.12▼ -0.136,000
3430奇鈦科技29.1628.733,00029.183,00029.1629.0129.10▼ -0.065,300
6598F-瑞磁40.1439.203,00040.792,99040.7939.8640.79▲ 0.655,260
6418詠昇電子21.3621.503,00022.013,00022.0021.9922.00▲ 0.645,010
9957燁聯鋼鐵6.436.4125,0006.464,0006.466.436.46▲ 0.035,000
3674康訊科技7.407.395,0007.475,0007.407.407.40▲ 05,000
5283禾聯碩105.74105.602,000107.492,000107.49106.00106.00▲ 0.264,508
4980佐臻20.0119.505,00020.181,84520.1820.1720.18▲ 0.174,155
6599普達系統33.5833.303,00033.571,00033.5733.5733.57▼ -0.014,000
4538大詠城機21.0420.516,00021.303,00021.2921.2921.29▲ 0.254,000
8487愛爾達科22.5621.709,00022.723,00022.7021.7521.75▼ -0.814,000
1260富味鄉食20.5720.413,00021.463,00021.4520.4121.45▲ 0.883,152
2938床的世界40.5040.376,00040.636,00040.5040.5040.50▲ 03,000
6640均華精密55.1055.003,00055.483,00055.0155.0155.01▼ -0.093,000
6611辣椒方舟8.357.915,0008.315,0007.947.947.94▼ -0.413,000
8298威睿科技48.2348.203,00050.003,00048.2048.2048.20▼ -0.033,000
8045達運光電11.9911.605,00012.0010,00012.0012.0012.00▲ 0.013,000
6622百聿數碼44.8944.503,00045.203,00045.2044.5045.00▲ 0.113,000
4767誠泰工業27.5027.503,00028.003,00027.6027.6027.60▲ 0.13,000
4151明躍國際10.4810.022,02210.505,00010.0210.0210.02▼ -0.462,978
4565宏偉電機41.9841.403,00041.793,00041.5041.3641.50▼ -0.482,700
2247汎德永業243.99235.612,000243.992,000240.00235.61240.00▼ -3.992,405
5267龍翩真空60.2759.613,00061.192,00061.1961.0061.19▲ 0.922,100
3377健格科技94.4494.013,00098.003,00098.9594.0294.02▼ -0.422,006
6566創益生技43.1643.203,00045.303,00043.9943.2143.99▲ 0.832,000
2942京站實業46.2546.303,00046.843,00046.5046.5046.50▲ 0.252,000
6545擎力科技15.3015.173,00015.895,00015.1715.1715.17▼ -0.132,000
1585鎧鉅科技8.908.605,0009.003,0009.009.009.00▲ 0.12,000
6529研鼎智能23.4523.203,00023.903,00023.2023.2023.20▼ -0.252,000
6637醫影49.0048.003,00049.503,00049.0049.0049.00▲ 02,000
6562聯亞藥業16.5316.455,00016.893,00016.8916.8916.89▲ 0.362,000
4431敏成26.2526.112,90026.593,00026.6926.1126.11▼ -0.141,100
3097拍檔科技40.1038.883,00040.233,00040.1040.1040.10▲ 01,000
4136F-太和72.0069.353,00072.002,00072.0072.0072.00▲ 01,000
6425易發精機45.7245.576,00046.093,00045.7245.7245.72▲ 01,000
4568科際精密100.0999.005,000100.492,00099.0099.0099.00▼ -1.091,000
3603建祥國際6.185.994,0006.205,0005.995.995.99▼ -0.191,000
8479台灣藝術8.518.1715,0008.6015,0008.508.508.50▼ -0.011,000
1269乾杯162.98163.012,000164.003,000164.00164.00164.00▲ 1.021,000
8458影一製作10.6710.615,00011.044,00011.0411.0411.04▲ 0.371,000
8179旭德科技8.828.8214,0439.005,0008.828.828.82▲ 0957
6633萊鎂醫療27.9327.543,00028.542,90028.5428.5428.54▲ 0.61100
6403群登科技10.7210.5410,00011.079,90011.0711.0711.07▲ 0.35100
5262立達國際6.176.054,9606.305,0006.056.056.05▼ -0.1240
6665康聯生醫254.00242.101,990252.002,000242.10242.10242.10▼ -11.910
6645金萬林企26.0025.003,00026.002,99926.0026.0026.00▲ 01
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883