未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀29.9529.9132,39830.0125,50230.0329.8829.93▼ -0.021,137,922
6551必翔電能4.234.0020,000--4.354.044.21▼ -0.021,134,575
6423億而得微61.4267.703,00068.213,00068.4962.6968.00▲ 6.58790,476
4744皇將科技46.1948.209,83248.406,69948.8946.6548.21▲ 2.02618,115
4159泉盛生物18.1417.7410,33217.945,66818.1017.6717.74▼ -0.4615,062
4546長亨精密151.69144.004,000147.002,900151.00136.00146.00▼ -5.69592,824
2599樂揚建設15.1915.325,00015.439,00015.7715.2615.43▲ 0.24559,424
4564元翎精密30.3430.416,50030.716,50031.0929.9330.61▲ 0.27508,100
3530晶相光電193.62198.542,000200.613,309203.89197.51198.51▲ 4.89505,859
4193喬本生醫87.2484.0145384.893,80686.7082.2484.01▼ -3.23493,512
1585鎧鉅科技14.9014.5010,00015.2610,00015.3014.2515.26▲ 0.36458,000
6550F-北極24.8224.015,79224.574,11224.9224.1424.57▼ -0.25450,802
4967十銓科技15.8216.163,00016.895,00017.2016.1616.89▲ 1.07439,029
1563巧新科技168.75167.422,000168.001,041168.99167.00168.00▼ -0.75401,427
6428台灣淘米21.36----41.0021.5040.50▲ 19.14398,469
6495F-納諾123.56122.355,000123.393,000124.34119.90122.51▼ -1.05377,191
4155訊映光電38.0737.572,99937.903,00038.2436.8137.57▼ -0.5369,379
6558興能高科36.3236.6013,00036.803,00037.1436.2136.79▲ 0.47334,671
6288聯嘉光電22.8622.5110,10022.9510,89923.0022.5122.95▲ 0.09316,101
6468網石棒辣181.03191.432,000196.082,000200.00184.45195.00▲ 13.97288,442
6575心悅生醫80.6479.725,00080.243,00080.5079.7279.72▼ -0.92282,584
1587吉茂精密33.6033.697,58933.916,90034.6133.4933.69▲ 0.09280,149
8028昇陽國際32.8732.993,00033.472,99033.8932.9033.47▲ 0.6256,761
4135天賜爾生10.3610.075,00010.445,00010.4410.0510.11▼ -0.25205,842
6613朋億165.91166.012,000167.571,980168.50164.50167.57▲ 1.66198,350
6461益得生物38.1937.4810,01037.625,00038.7037.4837.62▼ -0.57196,095
3627華信光電50.4752.013,62052.502,00052.5050.3052.50▲ 2.03159,480
8045達運光電15.3115.5210,00016.2510,00016.2515.4116.25▲ 0.94151,219
4923力士科技9.908.101,5008.392,9999.597.798.39▼ -1.51147,501
5286育駿科技14.2515.704,81016.519,99917.1514.1416.51▲ 2.26146,693
6588東典光電278.74266.002,000268.492,000271.70264.11265.03▼ -13.71145,403
6626唯晶數位95.1689.515,00091.075,00094.0088.6190.99▼ -4.17140,977
6479瑞寶基因27.5325.823,00026.492,00027.2125.5026.49▼ -1.04137,800
6589台康生技35.4935.103,00035.505,00035.5034.9035.50▲ 0.01133,000
6627飛躍文創51.9251.013,00053.005,99955.7052.8453.00▲ 1.08125,141
6407相互13.6713.615,00014.005,00013.8013.6013.70▲ 0.03125,000
2720和昇休閒13.0213.005,00013.045,00013.0512.9613.04▲ 0.02124,672
5256銳捷科技10.7210.915,00011.465,00011.4810.9111.00▲ 0.28123,001
4195基龍米克13.0512.885,00013.435,00013.5212.8613.45▲ 0.4117,220
4132國鼎生物49.2448.015,20048.892,30050.0048.0048.89▼ -0.35110,300
6611辣椒方舟17.7719.903,00020.893,00020.8917.6020.89▲ 3.12110,008
4150優你康光14.5814.524,00014.785,00014.7914.4514.52▼ -0.06109,000
6549景凱生物17.5217.705,00018.495,00018.4917.5018.00▲ 0.48100,000
3688華立捷科39.6739.718,00040.095,00039.9939.5039.82▲ 0.1599,050
9957燁聯鋼鐵6.816.8210,0006.9315,0007.026.806.90▲ 0.0997,120
6547基亞疫苗30.4430.304,00030.413,00030.4930.3030.30▼ -0.1497,000
6546正基科技15.3215.604,00015.905,00016.1315.5015.60▲ 0.2894,000
3485敘豐企業29.9031.113,00032.003,00032.0030.2131.20▲ 1.387,860
2733維格餅家41.4839.813,00040.493,00041.5040.3040.48▼ -186,071
4540全球傳動28.5628.213,00028.603,00028.5928.1128.30▼ -0.2685,555
8329台灣電視7.087.365,0007.685,0008.056.987.37▲ 0.2984,600
3097拍檔科技38.4438.203,00038.703,00038.6038.0538.60▲ 0.1675,500
6562聯亞藥業19.7719.325,00020.045,00020.0019.2019.50▼ -0.2774,250
6622百聿數碼60.4057.013,00058.785,00060.0057.0158.20▼ -2.273,377
4172因華生技19.6619.425,00019.895,00019.7619.4219.55▼ -0.1169,500
2738F-曼哈17.5015.505,00015.855,00017.4015.5015.80▼ -1.768,442
6566創益生技55.8054.903,00055.492,50056.0054.8355.49▼ -0.3168,300
3659百辰光電6.055.805,0006.055,0006.056.006.00▼ -0.0568,000
1268漢來美食190.49187.013,000188.992,000190.00187.00188.00▼ -2.4963,350
6027德信綜合6.656.305,0006.505,0006.566.306.38▼ -0.2761,103
6582申豐特用89.9788.003,00090.503,00090.0088.0090.00▲ 0.0360,100
6581台灣鋼聯99.8399.492,999101.002,000102.2799.4799.49▼ -0.3458,326
8351新東亞微6.196.335,0006.554,7006.576.106.55▲ 0.3656,800
4170鑫品生醫17.8817.505,00017.854,99918.0017.4317.85▼ -0.0354,101
2241艾姆勒車43.7943.303,00043.506,00044.1643.3143.45▼ -0.3453,770
6272驊陞科技13.0112.651,60012.818,69913.0112.6512.81▼ -0.253,701
4738尚志精密4.684.375,0004.555,0004.754.374.53▼ -0.1553,200
3184微邦科技20.0419.455,00019.965,00020.0819.8219.82▼ -0.2253,000
6473好玩家20.0718.915,00219.884,01120.5719.0019.88▼ -0.1951,013
6620漢達生技79.6080.033,00083.4913,00083.4980.0082.50▲ 2.951,000
4177柏登生醫24.0024.253,00025.493,00025.5024.5024.79▲ 0.7950,321
5859遠雄人壽8.558.475,9008.525,0008.598.478.50▼ -0.0549,575
5863瑞興商業10.1610.159,77710.335,00010.2010.0010.15▼ -0.0148,548
6487源一生物17.3716.005,00016.633,00017.0016.2016.63▼ -0.7448,200
2749台灣欣恆22.5223.613,20024.453,00024.4222.5024.20▲ 1.6847,706
4561健椿工業29.4429.113,00029.433,00029.3529.0229.20▼ -0.2447,600
6578達邦蛋白32.9732.803,00033.112,00033.1132.8033.00▲ 0.0345,550
3633云光科技38.7138.515,00038.808,00038.8438.6238.68▼ -0.0345,000
1260富味鄉食28.3927.515,00028.935,00028.9328.2028.20▼ -0.1944,000
8179旭德科技7.177.145,0007.2010,0007.187.137.17▲ 043,000
3543州巧科技12.6412.575,00012.995,00012.6512.5612.60▼ -0.0442,000
6617共信-K58.1857.553,00059.583,30059.7057.5059.60▲ 1.4241,833
5262立達國際6.005.955,0006.105,0006.095.956.09▲ 0.0941,500
8367建新國際28.6427.413,00027.993,00028.9927.0127.90▼ -0.7441,010
6453健永生技191.33192.102,000194.592,000194.00191.00194.00▲ 2.6740,700
6610安成生物47.6045.003,00045.203,00046.6945.0045.20▼ -2.440,500
6481世界中心30.6230.613,00030.992,00031.0030.4030.99▲ 0.3740,000
3150鈺寶科技4.914.858,0005.1010,0005.054.854.85▼ -0.0640,000
6491晶碩光學104.31104.0010,100108.005,200108.00103.01108.00▲ 3.6939,300
4562穎漢科技52.6652.525,00053.503,00053.2052.0153.00▲ 0.3439,000
3592瑞鼎科技66.0266.033,00066.483,00066.5065.9266.20▲ 0.1837,256
8491真好玩娛38.0635.163,00037.003,00038.4036.0036.50▼ -1.5637,200
8281歐普羅科16.4916.2410,00016.804,99016.8016.2016.80▲ 0.3137,030
4191法德生技99.5796.913,00098.892,999100.3297.0198.89▼ -0.6835,125
3117年程科技7.036.955,0007.255,0007.156.997.15▲ 0.1235,000
8495經緯航太30.0530.513,00031.563,00031.5629.2031.56▲ 1.5134,600
6590普鴻資訊30.5232.103,00032.603,00032.8431.1432.10▲ 1.5834,000
2937集雅社33.5533.393,00033.603,00033.7033.2133.50▼ -0.0533,000
3505聯合線上48.8547.006,48849.463,51248.6048.0048.00▼ -0.8532,512
1760寶齡富錦72.6272.403,00072.772,00072.9572.0272.77▲ 0.1532,351
8342益張實業80.8980.525,50081.993,50081.0080.2981.00▲ 0.1130,500
5297廣化科技20.9720.445,00020.753,00021.7020.4520.45▼ -0.5230,430
6471聯合生物63.1762.613,00063.113,00063.1362.8062.80▼ -0.3730,000
1819豐鼎光波13.7713.2010,00013.885,00013.8513.8013.80▲ 0.0330,000
6416瑞祺電通114.64112.533,200115.327,600115.36112.53115.32▲ 0.6829,900
4765磐采104.56101.012,000102.991,000104.00102.12102.20▼ -2.3629,000
6541F-泰福118.35113.602,400116.993,421117.00115.00115.00▼ -3.3528,271
4921宏陽科技5.915.915,0006.215,0006.316.006.00▲ 0.0928,200
6633萊鎂醫療40.2537.073,00038.803,00039.0037.5238.10▼ -2.1527,650
4961天鈺科技29.1029.215,10029.593,90029.5929.1329.50▲ 0.427,100
3178公準精密90.4989.703,00091.503,94791.5089.7090.50▲ 0.0126,953
6498久禾光電5.225.404,0005.635,0005.475.315.40▲ 0.1826,000
4741泓瀚科技88.2887.533,10088.283,00089.0087.5188.20▼ -0.0824,200
5220萬達光電37.4536.943,00037.405,90037.4936.9137.40▼ -0.0524,130
4117普生18.1617.9410,00018.184,93018.1917.9318.18▲ 0.0223,270
4925智微科技20.2920.134,00020.563,00020.5020.1020.21▼ -0.0823,000
5222全訊科技80.8179.803,00080.993,00082.2279.7981.01▲ 0.221,054
5283禾聯碩82.1681.753,00082.493,00083.9981.7682.00▼ -0.1621,000
6624萬年清環46.9944.662,55046.993,00046.2544.6644.66▼ -2.3320,650
8104錸寶科技158.44157.612,090159.102,000159.10157.61157.61▼ -0.8320,523
2741人杰老四75.4578.503,00080.503,00080.5075.5079.00▲ 3.5520,492
5271紘通企業7.226.845,0007.0810,0007.186.977.05▼ -0.1719,010
6593台灣銘板37.6538.303,00040.003,00039.4737.0639.47▲ 1.8219,003
2245詠勝昌52.4951.843,00052.463,00052.4951.3152.20▼ -0.2919,000
8115帝聞20.1719.545,00020.071,00020.0719.4419.90▼ -0.2719,000
1796金穎生技80.1780.103,00080.993,00080.9980.1180.20▲ 0.0319,000
2630亞洲航空29.1528.253,00029.153,00029.0028.3028.30▼ -0.8518,830
6511綠晁科技4.003.9510,0004.1510,0004.203.994.10▲ 0.118,000
4752聯超實業28.9028.723,00029.183,00029.1928.5629.00▲ 0.117,700
6540F-喜康60.1458.502,00060.004,99960.0058.0060.00▼ -0.1417,001
6553豐華生物36.1536.393,00036.993,00036.4936.0336.48▲ 0.3317,000
8041東元精電11.8410.935,00011.485,00011.4011.3511.40▼ -0.4416,602
6555榮炭科技26.7327.223,80027.933,00027.9327.2227.93▲ 1.216,400
8359錢櫃企業81.2079.813,00080.751,62681.0080.4480.75▼ -0.4516,237
4951精拓科技12.4912.605,00013.135,00012.7512.7112.75▲ 0.2615,136
6625必應創造91.3789.651,80091.002,98091.0089.6091.00▼ -0.3714,270
3138耀登科技15.7115.551,00016.155,00015.8015.4015.55▼ -0.1614,000
3595山太士5.846.008,0006.3110,0006.156.006.15▲ 0.3114,000
6467泰合生技7.797.675,0007.945,0007.947.807.85▲ 0.0614,000
3644凌嘉科技12.4612.535,00013.155,00012.6312.5012.63▲ 0.1714,000
4807F-日成84.7586.113,00088.003,00088.0085.0187.00▲ 2.2513,400
6591F-動力100.0399.793,000100.412,000100.7799.89100.30▲ 0.2713,020
6576逸達生物65.3163.013,00064.992,99765.5063.0064.99▼ -0.3213,003
6572博錸生技19.5219.035,00019.575,00020.0019.4419.50▼ -0.0213,000
5299杰力科技40.6639.906,00041.993,00040.6639.9139.91▼ -0.7513,000
3168眾福科技10.3410.225,00010.504,00010.5010.2610.50▲ 0.1612,649
1780立弘生化18.2618.035,00018.295,00018.4018.0418.04▼ -0.2212,000
4166友霖生技23.0622.843,00023.323,00023.3322.8223.33▲ 0.2711,500
4565宏偉電機36.8136.033,00036.783,00036.9836.4636.48▼ -0.3311,028
2721F-楷捷9.919.9010,0009.9910,0009.999.939.93▲ 0.0211,000
8197研能科技10.6410.074,00010.585,00010.5210.0710.07▼ -0.5711,000
3566太陽光電4.093.999,9664.105,0004.193.993.99▼ -0.110,555
5277葳天科技9.879.825,00010.244,95010.2410.1410.24▲ 0.3710,550
5216台灣優燈25.6425.006,00026.002,80026.0025.0026.00▲ 0.3610,400
1818願景國際8.178.185,0008.505,0008.318.218.31▲ 0.1410,000
4194禾伸堂生17.3516.5310,00017.3910,00017.3517.2517.25▼ -0.110,000
6585鼎基先進55.3254.343,00057.003,00054.5054.4054.40▼ -0.9210,000
3585聯致科技4.894.955,0005.155,0005.055.005.05▲ 0.1610,000
4186台灣尖端28.5428.013,79128.573,00028.5928.0028.50▼ -0.049,609
6579研揚科技118.09116.025,530118.992,470118.99116.02118.99▲ 0.99,530
8122神通電腦21.3720.815,00021.885,00021.8821.2021.80▲ 0.439,000
4563百德機械63.9363.313,00063.993,00063.9363.1163.11▼ -0.829,000
2237華德動能12.2712.1510,00012.415,00012.4012.3512.35▲ 0.089,000
6425易發精機28.5528.412,00029.103,00028.5528.4128.41▼ -0.149,000
8284三竹資訊27.5027.032,00028.063,00028.0727.0327.03▼ -0.479,000
6490凌昇能源2.992.956,0003.1010,0003.082.953.08▲ 0.098,700
6475岱煒科技12.9812.545,00013.075,00012.6012.5512.60▼ -0.387,090
6559研晶光電28.7528.503,00029.093,00028.6528.5028.65▼ -0.17,000
4537旭東機械11.3111.315,00011.895,00011.3511.3511.35▲ 0.047,000
6536碩豐數位54.0950.013,00052.143,00052.2051.7852.00▼ -2.097,000
4566時碩工業79.3878.023,00079.503,00080.0079.0079.50▲ 0.127,000
4431敏成34.6934.506,00034.826,00034.8234.5034.50▼ -0.196,900
6516勤崴國際386.58382.005,101395.003,302395.00382.00383.00▼ -3.586,603
6615慧智基因74.0072.793,00074.002,00074.0073.0074.00▲ 06,100
6518康科特15.3915.055,00015.5010,00015.3915.2015.20▼ -0.196,000
8478東哥企業138.40139.002,000143.002,000142.00138.00142.00▲ 3.66,000
3601前源科技15.7315.705,00015.995,00015.9815.6615.98▲ 0.255,050
6565物聯智慧35.2435.001,00035.733,00035.4734.2035.47▲ 0.235,040
5294捷音特科47.0046.506,00048.946,00048.5047.5047.50▲ 0.55,010
5228鈺鎧科技15.5415.665,00016.0010,00015.9015.9015.90▲ 0.365,000
4949有成精密4.744.7110,0004.9510,0004.904.904.90▲ 0.165,000
5233有量科技34.0034.013,00035.773,00034.3034.0034.30▲ 0.35,000
2938床的世界46.8546.513,00048.933,00046.6046.6046.60▼ -0.255,000
3349寶德科技12.5012.1510,00012.7810,00012.5012.5012.50▲ 05,000
8497聯廣傳播80.0078.002,99981.003,00080.0078.0078.00▼ -23,001
8487愛爾達科32.0831.353,00032.862,00032.8632.0032.86▲ 0.783,000
8440綠電再生18.4917.592,00018.495,00017.5917.5917.59▼ -0.93,000
8490台灣利得29.1429.003,00029.453,00029.4529.4529.45▲ 0.313,000
1814東聯光訊9.439.315,0009.674,0009.679.319.67▲ 0.242,000
4760勤凱科技22.1721.093,00022.173,00022.1822.1822.18▲ 0.012,000
2745五福旅行39.4537.603,00039.453,00038.6338.5038.50▼ -0.952,000
6596寬宏藝術54.3653.123,00054.503,00054.1353.1254.13▼ -0.232,000
5248景傳光電51.3450.846,95052.176,99052.0052.0052.00▲ 0.662,000
7443凡事康流17.2817.283,00018.105,00017.2817.2817.28▲ 02,000
6445經絡動力82.5081.201,00083.506,00081.2081.2081.20▼ -1.32,000
4538大詠城機20.0019.605,00020.385,00020.2020.2020.20▲ 0.22,000
6534正瀚生技260.67256.004,000260.851,000260.99255.01260.85▲ 0.181,101
4931新盛力科11.9811.694,00012.204,95012.2011.6912.20▲ 0.221,050
2743山富國際15.2615.004,99015.375,00015.3715.0015.37▲ 0.111,010
4553盛復工業35.1034.902,00035.993,00034.9034.9034.90▼ -0.21,000
7421易宏生物23.5423.303,00024.202,00024.2024.2024.20▲ 0.661,000
6556勝品電通56.8056.003,00057.193,00057.0057.0057.00▲ 0.21,000
4559久裕興業9.919.505,0009.935,0009.909.909.90▼ -0.011,000
5864致和證券7.587.655,0007.855,0007.807.807.80▲ 0.221,000
8458影一製作21.2020.483,00021.293,00020.4920.4920.49▼ -0.711,000
6567生控基因67.7968.003,00070.993,00070.9968.0070.99▲ 3.2800
4980佐臻34.4033.526,00034.742,70034.7434.7434.74▲ 0.34300
4134台欣生物8.588.095,0008.505,0008.198.198.19▼ -0.39245
6598F-瑞磁44.0542.513,00044.392,90044.3944.3944.39▲ 0.34150
6584南俊國際90.5687.503,00090.953,00090.5090.5090.50▼ -0.06100
8492兔將創意45.0043.833,00045.002,97045.0045.0045.00▲ 030
6527明達醫學33.0833.003,00034.145,99034.1434.1434.14▲ 1.0610
6530創威光電15.5015.325,00016.064,99016.0616.0616.06▲ 0.5610
6539翔宇生醫141.18136.332,000143.001,990143.00143.00143.00▲ 1.8210
6493雷虎生技30.5330.523,00031.003,00030.5230.5230.52▼ -0.0110
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883