本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 6550 | F-北極 興 | 51.43 | 59.80 | 5,000 | 60.07 | 8,000 | 61.39 | 52.16 | 59.80 | ▲ 8.37 | 1,801,764 |
| 4159 | 泉盛生物 興 | 20.64 | 23.46 | 3,801 | 23.58 | 3,000 | 24.44 | 21.00 | 23.50 | ▲ 2.86 | 928,051 |
| 6495 | F-納諾 興 | 114.91 | 112.32 | 2,000 | 113.27 | 2,000 | 115.56 | 112.44 | 112.50 | ▼ -2.41 | 391,554 |
| 5876 | 上海商銀 興 | 32.74 | 32.67 | 3,000 | 32.78 | 22,950 | 32.85 | 32.68 | 32.78 | ▲ 0.04 | 257,109 |
| 4150 | 優你康光 興 | 11.85 | 11.98 | 10,000 | 12.04 | 27,000 | 12.04 | 11.90 | 12.03 | ▲ 0.18 | 235,131 |
| 6575 | 心悅生醫 興 | 82.09 | 82.06 | 3,000 | 82.74 | 5,000 | 83.75 | 82.20 | 82.74 | ▲ 0.65 | 195,590 |
| 4170 | 鑫品生醫 興 | 26.69 | 26.50 | 3,984 | 26.90 | 6,999 | 26.90 | 26.45 | 26.90 | ▲ 0.21 | 186,018 |
| 6453 | 健永生技 興 | 137.41 | 125.01 | 3,000 | 127.97 | 3,000 | 140.00 | 125.40 | 127.97 | ▼ -9.44 | 174,065 |
| 6541 | F-泰福 興 | 123.76 | 122.20 | 4,000 | 123.50 | 2,000 | 126.40 | 123.00 | 123.00 | ▼ -0.76 | 169,100 |
| 6288 | 聯嘉光電 興 | 24.52 | 24.57 | 3,000 | 24.66 | 3,000 | 24.80 | 24.47 | 24.65 | ▲ 0.13 | 162,020 |
| 4172 | 因華生技 興 | 23.72 | 23.93 | 3,000 | 24.28 | 5,000 | 24.30 | 23.60 | 24.28 | ▲ 0.56 | 153,421 |
| 6579 | 研揚科技 興 | 115.94 | 115.51 | 5,200 | 118.89 | 3,066 | 121.55 | 116.00 | 118.89 | ▲ 2.95 | 148,266 |
| 8104 | 錸寶科技 興 | 123.46 | 125.51 | 2,000 | 125.99 | 2,000 | 126.99 | 124.00 | 125.50 | ▲ 2.04 | 139,652 |
| 6468 | 網石棒辣 興 | 131.64 | 150.01 | 2,000 | 152.99 | 2,000 | 155.00 | 145.01 | 151.00 | ▲ 19.36 | 129,491 |
| 6562 | 聯亞藥業 興 | 19.95 | 19.51 | 5,000 | 20.00 | 11,002 | 20.65 | 19.55 | 19.60 | ▼ -0.35 | 124,800 |
| 2241 | 艾姆勒車 興 | 40.50 | 42.23 | 3,100 | 42.60 | 3,000 | 43.13 | 42.35 | 42.60 | ▲ 2.1 | 119,500 |
| 4766 | 南寶樹脂 興 | 186.15 | 182.01 | 5,000 | 186.99 | 3,000 | 187.00 | 180.01 | 182.51 | ▼ -3.64 | 116,157 |
| 5256 | 銳捷科技 興 | 9.09 | 8.98 | 5,000 | 9.39 | 5,000 | 10.00 | 9.01 | 9.10 | ▲ 0.01 | 111,750 |
| 1563 | 巧新科技 興 | 129.63 | 130.50 | 4,000 | 130.99 | 2,000 | 130.99 | 128.32 | 130.99 | ▲ 1.36 | 111,450 |
| 4132 | 國鼎生物 興 | 46.98 | 44.91 | 5,349 | 46.51 | 5,050 | 47.25 | 44.81 | 45.19 | ▼ -1.79 | 104,797 |
| 6558 | 興能高科 興 | 38.41 | 38.58 | 3,000 | 38.99 | 5,000 | 38.99 | 38.30 | 38.75 | ▲ 0.34 | 98,500 |
| 6547 | 高端疫苗 興 | 29.88 | 30.22 | 5,900 | 30.39 | 5,100 | 30.60 | 29.96 | 30.22 | ▲ 0.34 | 89,900 |
| 8028 | 昇陽國際 興 | 29.98 | 29.76 | 5,050 | 29.99 | 5,090 | 29.99 | 29.68 | 29.99 | ▲ 0.01 | 87,191 |
| 4195 | 基龍米克 興 | 12.58 | 12.96 | 5,000 | 13.24 | 5,000 | 13.04 | 12.46 | 13.00 | ▲ 0.42 | 85,101 |
| 4565 | 宏偉電機 興 | 35.88 | 34.91 | 3,000 | 35.49 | 3,000 | 35.74 | 34.94 | 35.05 | ▼ -0.83 | 82,000 |
| 4744 | 皇將科技 興 | 43.90 | 43.46 | 3,000 | 44.39 | 3,000 | 44.99 | 43.40 | 43.60 | ▼ -0.3 | 81,000 |
| 6461 | 益得生物 興 | 34.68 | 35.81 | 3,000 | 36.40 | 6,043 | 37.53 | 35.67 | 36.40 | ▲ 1.72 | 80,113 |
| 1760 | 寶齡富錦 興 | 70.19 | 69.82 | 3,100 | 70.40 | 3,000 | 70.50 | 69.81 | 70.40 | ▲ 0.21 | 70,736 |
| 4155 | 訊映光電 興 | 39.13 | 38.81 | 3,000 | 39.19 | 3,000 | 39.30 | 38.81 | 38.81 | ▼ -0.32 | 69,052 |
| 6428 | 台灣淘米 興 | 17.74 | 20.50 | 1,000 | 20.89 | 3,000 | 21.47 | 18.02 | 20.50 | ▲ 2.76 | 68,500 |
| 6511 | 綠晁科技 興 | 3.43 | 3.19 | 5,000 | 3.34 | 5,000 | 3.47 | 3.10 | 3.26 | ▼ -0.17 | 68,010 |
| 3688 | 華立捷科 興 | 37.71 | 37.41 | 3,000 | 37.63 | 10,000 | 37.82 | 37.50 | 37.50 | ▼ -0.21 | 61,893 |
| 6027 | 德信綜合 興 | 5.64 | 5.63 | 10,005 | 5.67 | 10,995 | 5.67 | 5.63 | 5.65 | ▲ 0.01 | 60,005 |
| 4989 | 李長榮科 興 | 29.93 | 29.91 | 10,000 | 30.10 | 11,000 | 30.09 | 29.93 | 30.09 | ▲ 0.16 | 59,000 |
| 6638 | 沅聖科技 興 | 239.07 | 236.01 | 5,419 | 240.00 | 2,000 | 239.99 | 236.01 | 239.50 | ▲ 0.43 | 56,788 |
| 6487 | 源一生物 興 | 16.33 | 17.31 | 5,000 | 18.19 | 5,000 | 19.00 | 17.80 | 18.19 | ▲ 1.86 | 50,210 |
| 6576 | 逸達生物 興 | 69.02 | 69.50 | 3,000 | 71.00 | 3,000 | 71.00 | 69.00 | 70.50 | ▲ 1.48 | 48,550 |
| 6620 | 漢達生技 興 | 58.07 | 57.00 | 9,000 | 58.00 | 3,000 | 59.19 | 57.31 | 57.50 | ▼ -0.57 | 45,301 |
| 6529 | 研鼎崧圖 興 | 17.44 | 16.55 | 5,000 | 17.36 | 5,000 | 18.15 | 17.00 | 17.00 | ▼ -0.44 | 43,000 |
| 6272 | 驊陞科技 興 | 11.85 | 11.60 | 5,000 | 11.80 | 2,000 | 11.80 | 11.55 | 11.80 | ▼ -0.05 | 43,000 |
| 6580 | 台睿生物 興 | 30.92 | 30.01 | 3,001 | 31.00 | 3,000 | 31.99 | 30.20 | 30.80 | ▼ -0.12 | 42,021 |
| 4923 | 力士科技 興 | 11.98 | 10.83 | 10,000 | 11.38 | 8,000 | 12.15 | 10.87 | 11.38 | ▼ -0.6 | 42,000 |
| 6441 | 廣錠科技 興 | 70.86 | 69.70 | 3,000 | 73.14 | 3,000 | 70.80 | 69.70 | 70.50 | ▼ -0.36 | 41,000 |
| 4967 | 十銓科技 興 | 21.97 | 21.45 | 3,000 | 21.64 | 3,000 | 21.97 | 21.46 | 21.56 | ▼ -0.41 | 39,804 |
| 4961 | 天鈺科技 興 | 31.05 | 31.10 | 3,000 | 31.27 | 3,000 | 31.30 | 31.04 | 31.20 | ▲ 0.15 | 39,000 |
| 6479 | 瑞寶基因 興 | 23.04 | 21.57 | 3,000 | 22.20 | 3,000 | 22.70 | 22.00 | 22.01 | ▼ -1.03 | 38,800 |
| 4193 | 喬本生醫 興 | 93.07 | 92.80 | 6,200 | 93.40 | 6,800 | 93.89 | 92.72 | 93.00 | ▼ -0.07 | 38,201 |
| 6471 | 聯合生物 興 | 67.56 | 67.31 | 3,600 | 67.99 | 3,400 | 68.12 | 67.41 | 67.69 | ▲ 0.13 | 38,000 |
| 6467 | 泰合生技 興 | 12.13 | 11.32 | 10,998 | 11.68 | 5,002 | 11.90 | 11.31 | 11.32 | ▼ -0.81 | 34,017 |
| 3530 | 晶相光電 興 | 236.24 | 235.03 | 5,480 | 241.99 | 3,520 | 243.94 | 237.00 | 240.00 | ▲ 3.76 | 33,320 |
| 8342 | 益張實業 興 | 67.48 | 69.28 | 3,000 | 69.80 | 3,000 | 69.99 | 68.37 | 69.50 | ▲ 2.02 | 32,600 |
| 4564 | 元翎精密 興 | 29.54 | 30.01 | 3,000 | 30.96 | 1,000 | 30.96 | 29.60 | 30.96 | ▲ 1.42 | 32,000 |
| 6403 | 群登科技 興 | 10.80 | 10.47 | 5,629 | 11.00 | 5,371 | 11.00 | 10.70 | 10.70 | ▼ -0.1 | 31,629 |
| 1240 | 茂生農經 興 | 46.49 | 45.51 | 3,000 | 47.10 | 5,000 | 47.35 | 45.50 | 47.10 | ▲ 0.61 | 31,480 |
| 5222 | 全訊科技 興 | 81.18 | 81.35 | 3,000 | 82.00 | 3,000 | 82.25 | 81.00 | 82.00 | ▲ 0.82 | 31,200 |
| 2720 | 和昇休閒 興 | 11.86 | 11.70 | 5,000 | 11.98 | 4,000 | 12.21 | 11.91 | 11.98 | ▲ 0.12 | 31,000 |
| 6527 | 明達醫學 興 | 31.81 | 31.02 | 3,000 | 32.10 | 3,000 | 32.11 | 31.70 | 32.00 | ▲ 0.19 | 29,000 |
| 6490 | 凌昇能源 興 | 3.77 | 3.52 | 9,999 | 3.70 | 10,000 | 3.60 | 3.46 | 3.52 | ▼ -0.25 | 28,503 |
| 6566 | 創益生技 興 | 79.30 | 75.25 | 7,200 | 79.19 | 7,800 | 79.29 | 77.00 | 78.00 | ▼ -1.3 | 27,200 |
| 4741 | 泓瀚科技 興 | 76.93 | 76.86 | 3,000 | 77.25 | 3,000 | 77.30 | 76.99 | 77.24 | ▲ 0.31 | 27,100 |
| 6613 | 朋億 興 | 174.27 | 171.31 | 2,000 | 172.53 | 2,000 | 174.59 | 171.22 | 171.80 | ▼ -2.47 | 27,030 |
| 5283 | 禾聯碩 興 | 91.51 | 92.51 | 3,000 | 95.00 | 2,700 | 95.00 | 92.50 | 94.44 | ▲ 2.93 | 26,600 |
| 4177 | 柏登生醫 興 | 18.99 | 18.93 | 5,000 | 19.80 | 5,005 | 19.76 | 19.00 | 19.50 | ▲ 0.51 | 26,500 |
| 6553 | 豐華生物 興 | 30.27 | 29.46 | 3,000 | 30.08 | 3,000 | 30.30 | 29.51 | 30.09 | ▼ -0.18 | 26,000 |
| 8495 | 經緯航太 興 | 28.66 | 28.40 | 6,000 | 28.99 | 3,000 | 28.74 | 28.40 | 28.50 | ▼ -0.16 | 24,000 |
| 6591 | F-動力 興 | 90.96 | 91.52 | 3,000 | 92.68 | 3,000 | 92.29 | 91.00 | 92.00 | ▲ 1.04 | 23,500 |
| 6561 | 是方電訊 興 | 176.69 | 177.00 | 2,000 | 179.99 | 3,554 | 181.99 | 175.01 | 177.01 | ▲ 0.32 | 21,259 |
| 8440 | 綠電再生 興 | 20.20 | 19.80 | 5,000 | 20.00 | 3,000 | 20.00 | 19.90 | 20.00 | ▼ -0.2 | 21,000 |
| 3485 | 敘豐企業 興 | 25.44 | 24.20 | 3,000 | 25.05 | 3,000 | 25.25 | 24.89 | 25.00 | ▼ -0.44 | 21,000 |
| 4546 | 長亨精密 興 | 131.53 | 131.60 | 4,000 | 132.90 | 2,000 | 132.30 | 131.80 | 132.30 | ▲ 0.77 | 21,000 |
| 8197 | 研能科技 興 | 4.94 | 4.90 | 5,000 | 5.10 | 2,000 | 5.10 | 4.86 | 5.10 | ▲ 0.16 | 20,200 |
| 4931 | 新盛力科 興 | 11.09 | 10.46 | 5,000 | 11.00 | 10,000 | 10.80 | 10.60 | 10.80 | ▼ -0.29 | 20,005 |
| 2733 | 維格餅家 興 | 34.11 | 33.70 | 6,000 | 34.00 | 6,000 | 34.99 | 33.52 | 33.76 | ▼ -0.35 | 20,001 |
| 6407 | 相互 興 | 11.16 | 11.12 | 5,000 | 11.40 | 5,000 | 11.34 | 11.28 | 11.34 | ▲ 0.18 | 20,000 |
| 4562 | 穎漢科技 興 | 54.87 | 54.51 | 3,000 | 55.17 | 3,000 | 55.19 | 54.90 | 55.00 | ▲ 0.13 | 20,000 |
| 2070 | 精湛光學 興 | 59.29 | 57.01 | 3,000 | 57.99 | 2,800 | 59.99 | 57.00 | 57.99 | ▼ -1.3 | 19,200 |
| 4191 | 法德生技 興 | 83.16 | 82.77 | 3,025 | 83.45 | 3,973 | 84.00 | 82.52 | 83.45 | ▲ 0.29 | 19,106 |
| 1587 | 吉茂精密 興 | 28.77 | 28.19 | 3,000 | 28.77 | 4,000 | 28.39 | 27.36 | 28.08 | ▼ -0.69 | 19,000 |
| 6491 | 晶碩光學 興 | 127.05 | 125.00 | 10,700 | 129.99 | 10,300 | 129.99 | 128.00 | 129.99 | ▲ 2.94 | 18,700 |
| 6581 | 台灣鋼聯 興 | 102.25 | 107.00 | 4,405 | 109.99 | 2,500 | 110.31 | 103.89 | 108.00 | ▲ 5.75 | 18,605 |
| 5286 | 育駿科技 興 | 11.91 | 11.40 | 5,000 | 11.93 | 3,000 | 11.93 | 11.83 | 11.93 | ▲ 0.02 | 18,000 |
| 8119 | 公信電子 興 | 10.65 | 10.76 | 5,000 | 10.89 | 4,000 | 10.89 | 10.61 | 10.89 | ▲ 0.24 | 18,000 |
| 3566 | 太陽光電 興 | 4.01 | 3.89 | 5,000 | 4.03 | 10,000 | 4.02 | 3.98 | 3.98 | ▼ -0.03 | 17,004 |
| 5233 | 有量科技 興 | 33.79 | 33.79 | 5,000 | 33.99 | 3,000 | 33.99 | 33.78 | 33.90 | ▲ 0.11 | 17,000 |
| 4427 | 展頌 興 | 9.19 | 9.16 | 10,000 | 9.22 | 10,000 | 9.20 | 9.17 | 9.20 | ▲ 0.01 | 17,000 |
| 3178 | 公準精密 興 | 64.71 | 64.50 | 3,000 | 65.29 | 3,300 | 65.29 | 64.90 | 64.99 | ▲ 0.28 | 16,000 |
| 3627 | 華信光電 興 | 43.23 | 42.31 | 5,000 | 43.99 | 5,000 | 44.39 | 42.51 | 43.00 | ▼ -0.23 | 16,000 |
| 8478 | 東哥企業 興 | 106.62 | 104.00 | 2,000 | 106.00 | 2,000 | 110.50 | 105.00 | 105.00 | ▼ -1.62 | 15,903 |
| 4166 | 友霖生技 興 | 21.38 | 21.43 | 9,750 | 21.51 | 3,000 | 21.50 | 21.22 | 21.50 | ▲ 0.12 | 15,750 |
| 3592 | 瑞鼎科技 興 | 61.59 | 61.53 | 3,000 | 62.19 | 6,250 | 62.18 | 61.40 | 62.10 | ▲ 0.51 | 15,650 |
| 8492 | 兔將創意 興 | 24.09 | 22.91 | 3,000 | 23.67 | 3,000 | 23.50 | 22.92 | 23.15 | ▼ -0.94 | 15,500 |
| 3603 | 建祥國際 興 | 2.13 | 2.08 | 5,000 | 2.13 | 5,000 | 2.13 | 2.12 | 2.12 | ▼ -0.01 | 15,000 |
| 3585 | 聯致科技 興 | 4.61 | 4.43 | 5,000 | 4.64 | 5,000 | 4.60 | 4.44 | 4.45 | ▼ -0.16 | 15,000 |
| 2630 | 亞洲航空 興 | 32.65 | 30.50 | 3,000 | 31.80 | 1,000 | 32.50 | 31.40 | 31.80 | ▼ -0.85 | 15,000 |
| 8491 | 真好玩娛 興 | 50.06 | 49.00 | 3,010 | 50.90 | 3,000 | 51.00 | 49.00 | 49.50 | ▼ -0.56 | 14,501 |
| 5220 | 萬達光電 興 | 36.58 | 36.28 | 3,000 | 36.50 | 1,000 | 36.50 | 36.38 | 36.50 | ▼ -0.08 | 14,500 |
| 8127 | 利汎科技 興 | 5.89 | 5.43 | 5,000 | 5.70 | 5,000 | 5.73 | 5.61 | 5.61 | ▼ -0.28 | 14,000 |
| 6540 | F-喜康 興 | 63.00 | 61.25 | 9,000 | 64.40 | 10,000 | 64.40 | 61.25 | 61.25 | ▼ -1.75 | 14,000 |
| 1585 | 鎧鉅科技 興 | 14.52 | 14.16 | 10,000 | 14.90 | 9,000 | 14.90 | 14.30 | 14.40 | ▼ -0.12 | 14,000 |
| 6556 | 勝品電通 興 | 43.47 | 43.40 | 3,000 | 43.70 | 3,000 | 43.70 | 43.50 | 43.50 | ▲ 0.03 | 12,000 |
| 6626 | 唯晶數位 興 | 78.25 | 77.00 | 3,000 | 78.25 | 2,000 | 78.25 | 76.30 | 78.24 | ▼ -0.01 | 12,000 |
| 5297 | 廣化科技 興 | 20.54 | 20.57 | 3,000 | 20.70 | 3,000 | 20.70 | 20.63 | 20.63 | ▲ 0.09 | 11,000 |
| 8367 | 建新國際 興 | 27.06 | 27.21 | 3,000 | 27.40 | 2,900 | 27.40 | 27.19 | 27.40 | ▲ 0.34 | 10,100 |
| 6637 | 醫影 興 | 55.71 | 54.60 | 3,000 | 56.00 | 3,000 | 56.20 | 55.00 | 55.00 | ▼ -0.71 | 10,020 |
| 5271 | 紘通企業 興 | 6.65 | 6.55 | 5,000 | 6.72 | 5,000 | 6.70 | 6.60 | 6.60 | ▼ -0.05 | 10,000 |
| 6589 | 台康生技 興 | 35.01 | 34.91 | 3,000 | 35.19 | 3,000 | 35.10 | 34.87 | 34.95 | ▼ -0.06 | 10,000 |
| 6534 | 正瀚生技 興 | 227.87 | 226.00 | 4,300 | 228.32 | 2,000 | 228.89 | 220.02 | 228.89 | ▲ 1.02 | 9,936 |
| 5863 | 瑞興商業 興 | 10.35 | 10.01 | 5,000 | 10.44 | 5,000 | 10.44 | 10.00 | 10.35 | ▲ 0 | 9,112 |
| 4136 | F-太和 興 | 66.10 | 66.10 | 3,000 | 67.50 | 3,000 | 67.00 | 66.15 | 67.00 | ▲ 0.9 | 9,000 |
| 8179 | 旭德科技 興 | 7.07 | 7.03 | 15,000 | 7.11 | 5,000 | 7.09 | 7.09 | 7.09 | ▲ 0.02 | 9,000 |
| 6615 | 慧智基因 興 | 75.06 | 73.81 | 3,000 | 75.17 | 3,000 | 75.17 | 74.50 | 74.50 | ▼ -0.56 | 9,000 |
| 8115 | 帝聞 興 | 20.96 | 20.40 | 3,000 | 21.02 | 3,000 | 21.07 | 21.00 | 21.00 | ▲ 0.04 | 9,000 |
| 6559 | 研晶光電 興 | 27.54 | 27.42 | 3,000 | 28.30 | 3,000 | 27.60 | 27.41 | 27.60 | ▲ 0.06 | 9,000 |
| 6416 | 瑞祺電通 興 | 109.25 | 108.02 | 2,000 | 110.48 | 5,000 | 108.02 | 108.01 | 108.02 | ▼ -1.23 | 9,000 |
| 6539 | 翔宇生醫 興 | 131.54 | 127.30 | 2,000 | 133.50 | 2,000 | 133.50 | 130.00 | 131.00 | ▼ -0.54 | 8,210 |
| 6423 | 億而得微 興 | 59.24 | 58.90 | 3,000 | 59.49 | 3,000 | 59.49 | 58.70 | 59.49 | ▲ 0.25 | 8,105 |
| 6434 | 達輝光電 興 | 4.55 | 4.34 | 5,000 | 4.50 | 5,000 | 4.48 | 4.37 | 4.48 | ▼ -0.07 | 8,000 |
| 2599 | 樂揚建設 興 | 13.84 | 13.30 | 5,000 | 13.84 | 5,000 | 13.75 | 13.45 | 13.55 | ▼ -0.29 | 8,000 |
| 4925 | 智微科技 興 | 18.21 | 18.01 | 5,000 | 18.69 | 2,000 | 18.69 | 18.29 | 18.69 | ▲ 0.48 | 8,000 |
| 4802 | 樂陞美術 興 | 30.28 | 29.20 | 3,000 | 30.00 | 5,000 | 30.00 | 29.68 | 30.00 | ▼ -0.28 | 8,000 |
| 8485 | 信吉媒體 興 | 39.56 | 39.20 | 3,000 | 41.00 | 3,000 | 40.20 | 40.00 | 40.00 | ▲ 0.44 | 7,066 |
| 6498 | 久禾光電 興 | 5.32 | 4.99 | 5,000 | 5.23 | 5,008 | 5.05 | 5.01 | 5.05 | ▼ -0.27 | 7,013 |
| 4765 | 磐采 興 | 92.05 | 91.61 | 3,000 | 93.99 | 3,000 | 92.05 | 91.60 | 91.60 | ▼ -0.45 | 7,000 |
| 6611 | 辣椒方舟 興 | 14.84 | 15.15 | 10,000 | 15.94 | 10,000 | 15.89 | 15.26 | 15.89 | ▲ 1.05 | 7,000 |
| 3138 | 耀登科技 興 | 13.13 | 13.00 | 5,500 | 13.40 | 4,000 | 13.40 | 13.00 | 13.00 | ▼ -0.13 | 6,500 |
| 1268 | 漢來美食 興 | 180.24 | 179.00 | 2,000 | 182.00 | 1,900 | 182.00 | 180.00 | 182.00 | ▲ 1.76 | 6,100 |
| 2237 | 華德動能 興 | 13.09 | 12.55 | 5,000 | 13.20 | 10,000 | 13.05 | 13.00 | 13.05 | ▼ -0.04 | 6,000 |
| 6481 | 世界中心 興 | 28.74 | 28.81 | 3,000 | 29.35 | 6,000 | 29.09 | 28.81 | 29.00 | ▲ 0.26 | 6,000 |
| 4980 | 佐臻 興 | 32.47 | 31.47 | 3,000 | 33.11 | 5,000 | 33.11 | 31.50 | 31.50 | ▼ -0.97 | 6,000 |
| 6612 | 應用奈米 興 | 49.49 | 47.03 | 3,000 | 49.49 | 3,000 | 49.49 | 49.30 | 49.30 | ▼ -0.19 | 6,000 |
| 6545 | 擎力科技 興 | 12.19 | 11.79 | 5,000 | 12.40 | 10,000 | 12.20 | 12.19 | 12.20 | ▲ 0.01 | 6,000 |
| 6570 | 維田科技 興 | 36.12 | 34.51 | 3,000 | 35.50 | 6,800 | 35.89 | 35.89 | 35.89 | ▼ -0.23 | 5,200 |
| 1796 | 金穎生技 興 | 79.53 | 79.26 | 3,000 | 81.00 | 3,000 | 79.50 | 79.50 | 79.50 | ▼ -0.03 | 5,001 |
| 1814 | 東聯光訊 興 | 9.20 | 9.08 | 5,000 | 9.20 | 5,000 | 9.19 | 9.19 | 9.19 | ▼ -0.01 | 5,000 |
| 1818 | 願景國際 興 | 7.15 | 6.90 | 5,000 | 7.22 | 10,000 | 7.20 | 7.20 | 7.20 | ▲ 0.05 | 5,000 |
| 5295 | 懷藝電子 興 | 5.75 | 5.58 | 5,000 | 5.77 | 5,000 | 5.76 | 5.76 | 5.76 | ▲ 0.01 | 5,000 |
| 3429 | 彥陽科技 興 | 6.40 | 6.53 | 5,000 | 6.73 | 5,000 | 6.56 | 6.56 | 6.56 | ▲ 0.16 | 5,000 |
| 3644 | 凌嘉科技 興 | 12.49 | 12.11 | 5,000 | 12.67 | 5,000 | 12.67 | 12.67 | 12.67 | ▲ 0.18 | 5,000 |
| 3674 | 康訊科技 興 | 8.80 | 8.40 | 10,000 | 8.84 | 10,000 | 8.83 | 8.83 | 8.83 | ▲ 0.03 | 5,000 |
| 6624 | 萬年清環 興 | 52.32 | 52.21 | 3,000 | 53.71 | 3,013 | 54.08 | 53.50 | 53.50 | ▲ 1.18 | 5,000 |
| 4117 | 普生 興 | 19.18 | 18.42 | 5,000 | 19.30 | 10,000 | 19.18 | 19.18 | 19.18 | ▲ 0 | 5,000 |
| 4431 | 敏成 興 | 33.84 | 33.85 | 3,000 | 33.98 | 3,000 | 33.96 | 33.95 | 33.96 | ▲ 0.12 | 5,000 |
| 6596 | 寬宏藝術 興 | 55.38 | 54.60 | 6,000 | 56.95 | 1,000 | 56.95 | 56.90 | 56.95 | ▲ 1.57 | 5,000 |
| 7421 | 易宏生物 興 | 21.66 | 21.30 | 1,000 | 21.80 | 3,000 | 21.60 | 21.30 | 21.30 | ▼ -0.36 | 4,655 |
| 6622 | 百聿數碼 興 | 56.03 | 54.20 | 3,000 | 54.80 | 2,700 | 54.80 | 54.50 | 54.80 | ▼ -1.23 | 4,300 |
| 6555 | 榮炭科技 興 | 32.62 | 32.26 | 3,000 | 32.60 | 3,000 | 32.80 | 32.80 | 32.80 | ▲ 0.18 | 4,000 |
| 2745 | 五福旅行 興 | 37.19 | 36.10 | 3,000 | 37.80 | 3,000 | 37.50 | 37.00 | 37.00 | ▼ -0.19 | 4,000 |
| 2721 | F-楷捷 興 | 10.04 | 9.80 | 5,000 | 10.00 | 3,000 | 10.00 | 9.95 | 10.00 | ▼ -0.04 | 4,000 |
| 6572 | 博錸生技 興 | 27.25 | 26.91 | 3,000 | 27.48 | 3,000 | 27.50 | 26.92 | 26.92 | ▼ -0.33 | 4,000 |
| 6583 | 友松娛樂 興 | 54.08 | 52.01 | 3,000 | 54.00 | 3,000 | 54.00 | 53.00 | 53.00 | ▼ -1.08 | 4,000 |
| 4921 | 宏陽科技 興 | 5.21 | 4.95 | 4,000 | 5.20 | 5,000 | 5.10 | 4.95 | 5.10 | ▼ -0.11 | 4,000 |
| 5299 | 杰力科技 興 | 47.67 | 44.66 | 3,000 | 47.00 | 3,000 | 47.50 | 46.10 | 47.50 | ▼ -0.17 | 3,200 |
| 5228 | 鈺鎧科技 興 | 15.61 | 15.60 | 2,000 | 15.90 | 5,000 | 15.60 | 15.60 | 15.60 | ▼ -0.01 | 3,000 |
| 8490 | 台灣利得 興 | 27.36 | 26.51 | 3,000 | 27.55 | 3,000 | 26.75 | 26.75 | 26.75 | ▼ -0.61 | 3,000 |
| 9957 | 燁聯鋼鐵 興 | 6.76 | 6.73 | 5,000 | 6.78 | 12,000 | 6.78 | 6.78 | 6.78 | ▲ 0.02 | 3,000 |
| 8122 | 神通電腦 興 | 22.12 | 21.39 | 5,000 | 22.49 | 3,000 | 22.49 | 22.49 | 22.49 | ▲ 0.37 | 3,000 |
| 6521 | 金樺生物 興 | 28.01 | 27.93 | 3,000 | 28.09 | 3,000 | 28.00 | 28.00 | 28.00 | ▼ -0.01 | 3,000 |
| 6610 | 安成生物 興 | 44.78 | 44.02 | 3,000 | 45.00 | 3,000 | 44.99 | 44.99 | 44.99 | ▲ 0.21 | 3,000 |
| 6546 | 正基科技 興 | 16.03 | 15.86 | 5,000 | 16.13 | 5,000 | 16.15 | 16.00 | 16.00 | ▼ -0.03 | 2,010 |
| 1260 | 富味鄉食 興 | 28.83 | 27.86 | 3,000 | 29.30 | 3,000 | 29.30 | 29.00 | 29.00 | ▲ 0.17 | 2,001 |
| 2245 | 詠勝昌 興 | 50.88 | 50.03 | 3,000 | 51.19 | 3,000 | 50.50 | 50.50 | 50.50 | ▼ -0.38 | 2,000 |
| 3097 | 拍檔科技 興 | 50.00 | 49.01 | 3,000 | 50.27 | 3,000 | 49.60 | 49.60 | 49.60 | ▼ -0.4 | 2,000 |
| 6530 | 創威光電 興 | 15.14 | 14.92 | 5,000 | 15.29 | 3,000 | 15.29 | 15.29 | 15.29 | ▲ 0.15 | 2,000 |
| 5859 | 遠雄人壽 興 | 7.41 | 7.18 | 3,000 | 7.43 | 15,000 | 7.18 | 7.18 | 7.18 | ▼ -0.23 | 2,000 |
| 6473 | 好玩家 興 | 14.81 | 14.60 | 5,000 | 15.21 | 4,000 | 15.21 | 15.21 | 15.21 | ▲ 0.4 | 2,000 |
| 6565 | 物聯智慧 興 | 28.66 | 28.60 | 1,000 | 29.50 | 3,000 | 28.60 | 28.60 | 28.60 | ▼ -0.06 | 2,000 |
| 6588 | 東典光電 興 | 252.42 | 251.51 | 2,000 | 255.60 | 2,000 | 254.76 | 254.76 | 254.76 | ▲ 2.34 | 1,050 |
| 6617 | 共信-K 興 | 56.15 | 55.51 | 3,000 | 57.50 | 3,020 | 57.50 | 56.45 | 57.50 | ▲ 1.35 | 1,030 |
| 6627 | 飛躍文創 興 | 49.39 | 48.51 | 3,000 | 49.50 | 3,000 | 48.80 | 48.80 | 48.80 | ▼ -0.59 | 1,000 |
| 8041 | 東元精電 興 | 13.00 | 12.66 | 5,000 | 13.31 | 5,000 | 13.30 | 13.30 | 13.30 | ▲ 0.3 | 1,000 |
| 8045 | 達運光電 興 | 13.01 | 12.65 | 5,000 | 13.00 | 5,000 | 13.00 | 13.00 | 13.00 | ▼ -0.01 | 1,000 |
| 8284 | 三竹資訊 興 | 26.17 | 26.10 | 3,000 | 26.39 | 2,000 | 26.39 | 26.39 | 26.39 | ▲ 0.22 | 1,000 |
| 5248 | 景傳光電 興 | 39.37 | 38.60 | 2,000 | 39.99 | 3,000 | 38.60 | 38.60 | 38.60 | ▼ -0.77 | 1,000 |
| 3184 | 微邦科技 興 | 18.88 | 18.74 | 5,000 | 19.05 | 5,000 | 19.00 | 19.00 | 19.00 | ▲ 0.12 | 1,000 |
| 3357 | 西北台慶 興 | 25.24 | 25.01 | 3,000 | 25.57 | 3,000 | 25.70 | 25.70 | 25.70 | ▲ 0.46 | 1,000 |
| 6518 | 康科特 興 | 14.37 | 13.83 | 5,000 | 14.45 | 5,000 | 14.46 | 14.46 | 14.46 | ▲ 0.09 | 1,000 |
| 5864 | 致和證券 興 | 7.67 | 7.56 | 5,960 | 7.70 | 4,000 | 7.70 | 7.70 | 7.70 | ▲ 0.03 | 1,000 |
| 6578 | 達邦蛋白 興 | 27.82 | 27.01 | 5,000 | 27.95 | 3,000 | 27.01 | 27.01 | 27.01 | ▼ -0.81 | 1,000 |
| 4538 | 大詠城機 興 | 19.68 | 19.60 | 5,000 | 19.69 | 4,000 | 19.69 | 19.69 | 19.69 | ▲ 0.01 | 1,000 |
| 4738 | 尚志精密 興 | 5.03 | 4.80 | 5,000 | 5.03 | 4,000 | 5.03 | 5.03 | 5.03 | ▲ 0 | 1,000 |
| 4764 | 雙鍵化工 興 | 70.25 | 67.01 | 3,000 | 70.00 | 6,000 | 69.50 | 69.50 | 69.50 | ▼ -0.75 | 1,000 |
| 4566 | 時碩工業 興 | 75.10 | 74.71 | 3,000 | 76.00 | 3,000 | 74.80 | 74.80 | 74.80 | ▼ -0.3 | 471 |
| 6567 | 生控基因 興 | 68.52 | 67.50 | 3,000 | 70.14 | 2,900 | 70.14 | 70.14 | 70.14 | ▲ 1.62 | 100 |
| 8359 | 錢櫃企業 興 | 81.01 | 79.71 | 3,000 | 81.25 | 2,990 | 81.25 | 81.25 | 81.25 | ▲ 0.24 | 10 |
| 6516 | 勤崴國際 興 | 377.82 | 363.86 | 3,000 | 382.99 | 2,999 | 382.99 | 382.99 | 382.99 | ▲ 5.17 | 1 |
| 4760 | 勤凱科技 興 | 23.13 | 21.38 | 3,000 | 22.30 | 6,000 | 22.00 | 22.00 | 22.00 | ▼ -1.13 | 1 |
| 4540 | 全球傳動 興 | 31.79 | 31.20 | 3,000 | 31.99 | 5,999 | 31.99 | 31.99 | 31.99 | ▲ 0.2 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |