未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
5876上海商銀33.4633.0320,00033.1520,00033.4032.7133.04▼ -0.421,436,095
6547高端疫苗36.3334.486,00034.973,00035.5033.4434.99▼ -1.34892,261
6511綠晁科技3.783.006,0003.144,9903.332.813.14▼ -0.64832,310
5864致和證券9.959.6123,0009.945,0009.999.559.65▼ -0.3789,001
3688華立捷科162.96159.015,000161.122,000160.99154.44160.99▼ -1.97763,247
6586醣基生醫46.0242.866,00043.135,93044.9742.5643.13▼ -2.89736,810
4540全球傳動73.8372.013,00073.493,00072.9467.0072.70▼ -1.13626,660
6540F-喜康62.0861.0050,00063.306,00063.5061.0062.40▲ 0.32621,329
4967十銓科技29.7927.7110,00027.993,00028.2726.3528.00▼ -1.79586,643
6461益得生物44.3541.883,00042.163,00044.8041.0041.88▼ -2.47584,966
1563巧新科技67.9667.593,00068.213,00068.0064.6067.79▼ -0.17559,700
6550F-北極55.8953.205,00053.502,97855.8952.6853.50▼ -2.39547,609
4159泉盛生物21.5619.9010,00020.195,00021.3018.9420.00▼ -1.56458,601
4989李長榮科33.1934.203,00034.413,00034.7832.6034.30▲ 1.11407,218
6288聯嘉光電24.0923.483,00023.762,00023.9423.0023.47▼ -0.62404,900
6407相互22.3722.703,00022.8910,00022.9922.2022.80▲ 0.43359,300
4564元翎精密26.2226.316,00026.993,00026.5025.6126.50▲ 0.28346,000
8028昇陽國際39.0837.963,00038.193,00038.8037.3838.14▼ -0.94321,484
3184微邦科技31.7730.413,00030.903,00031.0930.0030.60▼ -1.17299,900
6669緯穎科技187.38182.513,000185.995,000188.10182.41184.00▼ -3.38283,191
3566太陽光電4.144.1310,0004.1610,0004.394.064.14▲ 0262,868
4195基龍米克20.6520.538,00020.876,00020.9919.9020.60▼ -0.05254,003
4150優你康光12.3311.975,00012.0615,00012.3511.9611.97▼ -0.36242,001
5256銳捷科技18.7218.1910,00018.505,00019.0617.4418.24▼ -0.48222,152
2241艾姆勒車38.7937.003,00037.332,00038.7036.8837.33▼ -1.46198,630
4170鑫品生醫30.8529.813,00030.102,00031.0929.5030.10▼ -0.75183,871
8104錸寶科技116.45113.482,000114.482,950115.50113.14114.48▼ -1.97179,032
5240建騰創達7.316.195,0006.505,0007.186.016.36▼ -0.95170,000
6495F-納諾69.0665.404,00065.953,00067.4564.4565.70▼ -3.36167,082
6416瑞祺電通148.49144.522,000145.472,000148.00143.54145.00▼ -3.49166,191
4931新盛力科12.0312.005,00012.305,00012.4011.8112.20▲ 0.17165,000
9957燁聯鋼鐵6.706.656,4966.725,0006.736.626.65▼ -0.05162,504
4132國鼎生物39.2338.014,00038.793,00039.4937.6138.01▼ -1.22161,150
8179旭德科技8.217.895,0008.155,0008.167.928.00▼ -0.21159,635
4172因華生技15.2614.959,00015.105,00015.1514.7014.95▼ -0.31156,500
6618永虹先進115.51112.122,000114.352,000115.10109.16114.34▼ -1.17144,571
2246凱勝綠能30.7631.513,00032.582,00035.4629.8932.58▲ 1.82143,950
6575心悅生醫50.5949.015,00049.495,00050.0048.8149.15▼ -1.44143,450
4738尚志精密7.617.015,0007.295,0007.597.007.01▼ -0.6134,020
5220萬達光電32.3831.503,00031.893,00031.6931.0031.60▼ -0.78129,400
8351新東亞微4.974.8610,0004.9210,0005.134.904.90▼ -0.07124,401
6491晶碩光學195.42189.0010,000196.004,990198.00184.01196.00▲ 0.58122,348
3530晶相光電198.66180.593,000182.572,000197.00180.52182.00▼ -16.66119,670
4744皇將科技31.6431.415,00031.573,00031.5630.4031.50▼ -0.14119,054
3178公準精密39.0940.003,00040.493,00040.5237.6140.12▲ 1.03115,450
1818願景國際7.909.335,0009.655,0009.658.359.65▲ 1.75113,990
6580台睿生物22.4521.512,00022.203,00022.2921.2021.51▼ -0.94109,000
3543州巧科技15.9815.075,00015.515,00015.9415.0715.22▼ -0.76108,000
6468網石棒辣69.3160.563,00062.993,00066.6960.0161.88▼ -7.43106,085
6559研晶光電30.7030.013,00031.113,00031.2028.5030.50▼ -0.2100,660
4961天鈺科技24.8424.382,00024.573,00024.7023.7224.38▼ -0.46100,000
6558興能高科34.5933.805,00034.403,00034.5032.9534.40▼ -0.1998,300
6473好玩家7.817.6510,0008.0310,0008.047.658.00▲ 0.1997,000
3644凌嘉科技12.2211.035,00011.605,00011.7811.0011.31▼ -0.9195,000
4923力士科技13.7213.855,00014.524,99514.5212.8314.52▲ 0.891,010
5271紘通企業4.414.6010,0004.634,0004.834.254.63▲ 0.2290,100
8122神通電腦22.3021.405,00022.505,00022.5021.1022.50▲ 0.288,588
3429彥陽科技7.056.7110,0006.955,0006.906.656.75▼ -0.383,000
4427展頌8.908.8710,0009.285,0009.008.809.00▲ 0.183,000
4537旭東機械12.6411.415,00011.995,00012.4211.3211.76▼ -0.8882,000
3601前源科技7.637.624,1977.995,0007.657.247.62▼ -0.0177,803
6555榮炭科技40.9140.681,00040.993,00041.0039.2741.00▲ 0.0974,896
8359錢櫃企業89.5889.103,00090.292,00090.5088.8590.29▲ 0.7174,550
4949有成精密5.785.105,0005.305,0005.625.005.25▼ -0.5369,000
8491真好玩娛104.91103.312,000104.501,990104.50100.00104.50▼ -0.4167,650
1587吉茂精密24.3223.883,00024.003,00024.0023.8923.99▼ -0.3365,000
5283禾聯碩100.6299.806,000100.302,000100.6699.71100.30▼ -0.3263,374
3592瑞鼎科技59.0558.201,00058.383,00059.0257.3058.20▼ -0.8562,351
4177柏登生醫16.2915.5012,00016.0210,00016.5015.5415.60▼ -0.6962,111
6648斯其大科99.6797.513,00098.302,00098.5097.1098.30▼ -1.3761,810
1814東聯光訊8.447.985,0008.385,0008.307.878.20▼ -0.2461,000
2630亞洲航空38.5138.5010,00039.504,00039.5037.5039.50▲ 0.9959,922
6490凌昇能源3.793.572,9993.705,0003.843.573.57▼ -0.2257,101
6588東典光電104.29100.702,000101.822,000101.9998.70100.79▼ -3.556,235
4194禾伸堂生14.1613.785,00014.205,00014.5013.7814.00▼ -0.1654,300
6589台康生技25.0024.613,00025.083,00024.8024.0124.79▼ -0.2154,000
6434達輝光電4.854.4310,0004.605,0004.744.404.45▼ -0.453,000
6567生控基因49.8748.503,00050.513,00050.5148.5050.51▲ 0.6451,830
6654天正國際73.2973.103,00075.303,00074.0071.0073.50▲ 0.2151,103
4925智微科技14.8414.213,00014.645,00014.5014.2114.21▼ -0.6350,200
4565宏偉電機37.0936.815,00038.413,00037.9036.3437.10▲ 0.0150,000
3585聯致科技4.103.9010,0004.1010,0004.033.914.00▼ -0.149,352
6471聯合生物40.9440.553,00041.452,80041.4538.9841.45▲ 0.5148,700
6553豐華生物27.9527.563,00028.063,00028.0027.5628.00▲ 0.0548,000
3150鈺寶科技5.034.905,0005.054,0005.054.805.05▲ 0.0248,000
4951精拓科技10.9110.8610,00011.165,00010.9210.8710.91▲ 047,000
6664群翊工業69.8769.853,00070.493,00070.2868.7170.28▲ 0.4147,000
6539翔宇生醫90.7889.003,00090.004,50090.0087.7090.00▼ -0.7845,950
4561健椿工業29.9829.413,00029.946,00029.8028.7129.50▼ -0.4845,857
6546正基科技17.8717.075,00017.825,00017.9017.0617.81▼ -0.0644,000
3168眾福科技13.4113.345,00013.405,00013.4013.3013.40▼ -0.0144,000
6481世界中心31.4530.563,00030.925,00031.0030.2030.83▼ -0.6243,050
6467泰合生技10.4410.0810,00010.439,95010.4410.0810.43▼ -0.0142,500
5233有量科技69.3368.006,00069.494,99069.4968.5069.49▲ 0.1642,010
2599樂揚建設13.4913.4510,00013.545,00013.5413.3513.50▲ 0.0142,000
4186台灣尖端19.3518.955,00019.103,00019.8019.0019.10▼ -0.2541,026
6027德信綜合6.546.354,0006.665,0006.676.156.35▼ -0.1941,001
3659百辰光電6.266.225,0006.535,0006.306.216.22▼ -0.0440,207
3138耀登科技13.0012.645,00013.105,00012.7012.6012.70▼ -0.340,000
3633云光科技40.1539.906,00040.223,00040.0138.7739.91▼ -0.2439,400
5859遠雄人壽8.618.655,0008.835,0008.778.538.77▲ 0.1638,255
8495經緯航太23.5023.003,00024.002,90024.0022.2824.00▲ 0.538,100
8115帝聞17.9817.085,00017.9610,00017.9617.4017.95▼ -0.0338,000
6549景凱生物10.6310.015,00010.515,00010.5110.0110.01▼ -0.6237,000
4921宏陽科技4.894.463,0004.685,0004.704.454.46▼ -0.4337,000
6638沅聖科技176.59171.501,000175.004,000173.00165.30171.50▼ -5.0936,895
4766南寶樹脂136.66136.115,000138.002,000137.99134.01137.99▲ 1.3334,000
6572博錸生技19.4118.315,00019.255,00019.4019.0019.20▼ -0.2134,000
8440綠電再生22.4722.513,00023.493,00023.4921.8023.49▲ 1.0233,001
8127利汎科技6.666.6010,0006.9410,0006.736.426.73▲ 0.0733,000
6645金萬林企27.5127.602,00027.853,00027.8027.0027.60▲ 0.0933,000
6561是方電訊183.71177.015,000186.305,000185.25172.02180.04▼ -3.6732,555
6545擎力科技11.4311.365,00011.935,00011.9010.8911.90▲ 0.4732,500
8281歐普羅科7.107.305,0007.465,0007.467.007.31▲ 0.2132,000
6479瑞寶基因11.8611.073,00011.642,00011.8111.0711.64▼ -0.2231,815
4765磐采50.5555.506,00058.113,00056.8451.0056.84▲ 6.2930,610
8045達運光電11.5811.165,00011.4610,00011.5011.3011.35▼ -0.2330,115
6643丹星科技250.70240.012,000248.992,000248.99237.50245.90▼ -4.829,001
4431敏成26.7025.753,00026.093,00026.1025.7225.72▼ -0.9829,000
1780立弘生化18.0617.815,00018.495,00018.3018.0018.00▼ -0.0628,000
8041東元精電14.4314.715,00015.345,00014.9014.6714.90▲ 0.4728,000
6562聯亞藥業15.6915.005,00015.405,00015.4015.3015.30▼ -0.3926,500
6651全宇昕科40.3140.763,00041.503,00041.3838.8841.38▲ 1.0726,040
2738F-曼哈8.048.035,0008.3110,0008.068.028.06▲ 0.0225,500
8329台灣電視6.646.245,0006.545,0006.606.306.53▼ -0.1125,020
4538大詠城機20.1119.515,00020.163,00020.1019.5119.51▼ -0.625,000
6498久禾光電7.737.4010,0007.705,0007.707.367.60▼ -0.1325,000
6662樂斯科生57.1954.343,00056.843,00057.2054.3555.00▼ -2.1924,595
8119公信電子9.119.003,0009.195,0009.209.009.05▼ -0.0624,000
3357西北台慶26.6526.913,00027.523,00027.5326.6727.10▲ 0.4523,141
6578達邦蛋白26.1225.363,00025.583,00025.5025.3025.50▼ -0.6222,100
2237華德動能15.3315.015,00015.494,86815.4915.0015.49▲ 0.1621,682
4752聯超實業23.4223.093,00023.973,00023.3223.0123.20▼ -0.2221,300
6487源一生物18.0516.163,00017.005,00017.3016.1617.00▼ -1.0521,200
3097拍檔科技39.8040.003,00040.913,00040.9540.3240.45▲ 0.6521,000
2245詠勝昌39.0037.353,00038.206,00038.7038.0038.00▼ -120,300
6529研鼎智能17.5017.205,00018.005,00017.8917.1017.89▲ 0.3920,200
4193喬本生醫61.0060.813,00061.293,00062.0060.0062.00▲ 120,001
2733維格餅家25.2824.723,00026.003,00025.1624.9925.16▼ -0.1219,000
4166友霖生技18.3118.435,00018.935,00018.8918.2518.89▲ 0.5819,000
2070精湛光學43.5042.703,00043.673,00043.0041.5142.70▼ -0.818,570
3627華信光電31.3130.923,00031.492,95031.9830.9331.49▲ 0.1818,500
6423億而得微53.1851.806,00052.173,00052.9951.8052.99▼ -0.1918,003
6612應用奈米49.6148.003,00049.003,00048.5046.0848.40▼ -1.2118,000
6566創益生技50.6448.005,00050.303,00050.5748.0750.57▼ -0.0718,000
6516勤崴國際325.06315.003,000327.993,000327.99315.00321.00▼ -4.0617,531
1269乾杯162.63160.001,000161.992,000161.51160.00160.00▼ -2.6316,680
6655科定企業52.2252.011,00052.662,99952.8052.0152.66▲ 0.4416,062
6656宬世環宇49.4544.472,00046.692,11246.6944.4746.69▼ -2.7615,888
1260富味鄉食21.6021.295,00022.393,00021.8021.2921.60▲ 015,088
6527明達醫學25.1325.118,00026.413,00025.2825.2725.28▲ 0.1515,000
8465德河海洋12.4711.3510,00011.935,00011.8611.8611.86▼ -0.6115,000
6650帝圖科技46.1445.402,00046.292,99447.3544.0046.29▲ 0.1514,611
6626唯晶數位88.0587.125,00087.893,00087.7987.3087.50▼ -0.5514,200
6610安成生物38.1238.203,00038.992,00038.9938.0038.99▲ 0.8713,000
5244弘凱光電10.009.8610,00010.295,00010.289.8610.28▲ 0.2813,000
6521金樺生物23.9521.769,00022.909,00023.9522.6422.64▼ -1.3113,000
2741人杰老四71.5970.003,00073.003,00070.8069.5070.50▼ -1.0912,250
4760勤凱科技24.3724.493,00025.273,00025.2824.1025.27▲ 0.912,234
4117普生15.6815.115,00015.784,90015.7815.2115.78▲ 0.112,100
1240茂生農經48.9947.043,00048.973,00049.0047.5047.50▼ -1.4912,000
6634欣耀生醫26.7725.203,00026.103,00027.3525.6525.65▼ -1.1211,100
4546長亨精密92.0989.743,00091.283,00091.2089.5091.10▼ -0.9911,100
4563百德機械71.0271.026,00071.973,00071.6071.0371.40▲ 0.3811,000
6475岱煒科技12.0011.7610,00012.045,00012.0312.0012.00▲ 011,000
3430奇鈦科技20.5120.013,00020.983,00020.5020.2020.30▼ -0.2111,000
3485敘豐企業26.8626.803,00027.683,00027.6726.7026.70▼ -0.1611,000
6590普鴻資訊23.4821.383,00022.483,00022.4922.3122.49▼ -0.9910,100
1594日高工程7.006.3710,0006.709,9806.706.656.70▼ -0.310,020
5222全訊科技68.8867.293,00069.043,00067.6267.2167.62▼ -1.2610,000
4767誠泰工業27.9027.013,00027.503,00027.6027.3027.30▼ -0.610,000
5277葳天科技9.179.175,0009.615,0009.209.179.20▲ 0.0310,000
6670復盛應用151.03145.013,000152.603,000150.00145.01150.00▼ -1.0310,000
6624萬年清環56.8855.003,00057.502,00057.5056.8856.88▲ 010,000
6272驊陞科技6.436.385,0006.505,0006.506.506.50▲ 0.079,970
6445經絡動力70.3265.553,00067.003,00069.3566.1566.15▼ -4.179,063
8497聯廣傳播59.1356.523,00058.792,00058.7958.0058.00▼ -1.139,000
2938床的世界35.5034.303,00036.003,00035.6035.4035.60▲ 0.19,000
8284三竹資訊34.7533.901,00034.983,00034.1033.9033.90▼ -0.859,000
5297廣化科技14.9314.5510,00015.005,00014.6514.3514.60▼ -0.339,000
6428台灣淘米13.4512.835,00013.495,00013.4512.9212.92▼ -0.539,000
6611辣椒方舟10.2810.005,00010.456,95010.459.9810.45▲ 0.178,050
6598F-瑞磁42.0041.503,00043.133,00043.1242.2043.12▲ 1.128,020
6493雷虎生技32.0131.913,00032.502,99932.5032.0032.50▲ 0.498,002
8367建新國際24.7524.193,00024.593,00024.5524.5024.55▼ -0.28,000
3377健格科技42.0041.003,00043.143,00042.5042.0042.00▲ 07,000
6425易發精機44.1844.103,00044.435,00044.4444.1844.42▲ 0.247,000
4191法德生技53.4452.253,00053.502,99753.7052.5053.50▲ 0.066,218
3674康訊科技8.257.5610,0007.9510,0007.907.907.90▼ -0.356,200
8479台灣藝術8.007.734,0007.785,0007.807.737.80▼ -0.26,000
2743山富國際22.4922.503,00023.263,00023.0022.9823.00▲ 0.516,000
6576逸達生物60.1159.013,00060.503,00060.5060.0060.00▼ -0.116,000
3117年程科技9.879.809,00010.3110,00010.009.809.80▼ -0.076,000
4169泰宗生物22.9622.426,00023.043,00022.5122.5022.50▼ -0.466,000
6534正瀚生技149.50145.535,000150.974,000150.99143.94150.00▲ 0.55,451
4730通用矽酮18.0017.774,90018.005,00017.8617.7717.77▼ -0.235,100
5286育駿科技11.9111.815,00012.395,00012.4012.0012.40▲ 0.495,020
5294捷音特科30.5528.696,00030.193,00030.0030.0030.00▼ -0.555,000
3147大綜電腦22.9322.501,00022.783,00022.5022.5022.50▼ -0.435,000
1819豐鼎光波11.3411.265,00011.575,00011.5011.5011.50▲ 0.165,000
3603建祥國際6.996.865,0007.155,0007.007.007.00▲ 0.015,000
4568科際精密95.6794.003,00097.003,00095.0094.0195.00▼ -0.674,200
5248景傳光電33.5432.313,00033.893,00033.0032.7733.00▼ -0.544,050
6621華宇藥品18.0617.648,00018.063,00018.0617.6418.06▲ 04,000
2745五福旅行40.3038.353,00040.303,00039.5038.5039.00▼ -1.34,000
6640均華精密52.7252.013,00052.293,00052.1052.0052.10▼ -0.624,000
6565物聯智慧16.9816.915,00017.405,00017.0416.9816.98▲ 04,000
6584南俊國際69.1769.003,00070.003,00069.5068.0069.50▲ 0.334,000
6622百聿數碼49.1147.003,00049.133,00049.0049.0049.00▼ -0.113,000
4135天賜爾生7.126.9910,0007.345,0007.007.007.00▼ -0.123,000
6633萊鎂醫療28.6927.533,00028.003,00027.5527.5527.55▼ -1.143,000
5863瑞興商業9.229.222,1279.594,9979.599.229.50▲ 0.282,877
6668中揚光電150.35145.361,000152.992,000145.82145.36145.36▼ -4.992,300
6620漢達生技34.5934.013,00034.502,70034.5034.3034.50▼ -0.092,300
6665康聯生醫281.26273.602,000286.501,000286.50273.60286.50▲ 5.242,002
6649台灣生醫54.0154.015,00056.835,00055.0054.0155.00▲ 0.992,000
6585鼎基先進51.0049.073,00051.063,00051.0051.0051.00▲ 02,000
2721F-楷捷8.368.3110,0008.495,0008.508.408.40▲ 0.042,000
3349寶德科技11.1910.9010,00011.4710,00011.4711.4711.47▲ 0.282,000
2247汎德永業242.99238.031,885242.982,000242.00238.03241.99▼ -11,527
4197暐世生物15.6915.105,00015.608,99615.6815.6015.60▼ -0.091,007
6403群登科技9.669.1810,0009.6610,0009.659.659.65▼ -0.011,001
5267龍翩真空54.8252.823,00054.493,00053.2053.2053.20▼ -1.621,000
6597立誠光電33.5032.503,00033.503,00032.8032.8032.80▼ -0.71,000
6489德晶科技10.299.765,00010.215,0009.799.799.79▼ -0.51,000
8458影一製作9.058.715,0009.134,0009.139.139.13▲ 0.081,000
6672騰輝電子73.2672.802,00075.003,00072.8072.8072.80▼ -0.461,000
6637醫影58.8058.802,50060.493,00058.8058.8058.80▲ 0500
6583友松娛樂62.9961.012,82662.992,95062.9961.0162.99▲ 0224
6617共信-K67.2564.139,00067.508,90067.5067.5067.50▲ 0.25100
8487愛爾達科23.1622.143,00023.252,99023.2523.2523.25▲ 0.0910
4544春日機械22.5122.123,00022.773,00022.4522.4522.45▼ -0.061
2730美麗信酒7.787.495,0007.794,9997.797.797.79▲ 0.011
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883