未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6550F-北極51.4359.805,00060.078,00061.3952.1659.80▲ 8.371,801,764
4159泉盛生物20.6423.463,80123.583,00024.4421.0023.50▲ 2.86928,051
6495F-納諾114.91112.322,000113.272,000115.56112.44112.50▼ -2.41391,554
5876上海商銀32.7432.673,00032.7822,95032.8532.6832.78▲ 0.04257,109
4150優你康光11.8511.9810,00012.0427,00012.0411.9012.03▲ 0.18235,131
6575心悅生醫82.0982.063,00082.745,00083.7582.2082.74▲ 0.65195,590
4170鑫品生醫26.6926.503,98426.906,99926.9026.4526.90▲ 0.21186,018
6453健永生技137.41125.013,000127.973,000140.00125.40127.97▼ -9.44174,065
6541F-泰福123.76122.204,000123.502,000126.40123.00123.00▼ -0.76169,100
6288聯嘉光電24.5224.573,00024.663,00024.8024.4724.65▲ 0.13162,020
4172因華生技23.7223.933,00024.285,00024.3023.6024.28▲ 0.56153,421
6579研揚科技115.94115.515,200118.893,066121.55116.00118.89▲ 2.95148,266
8104錸寶科技123.46125.512,000125.992,000126.99124.00125.50▲ 2.04139,652
6468網石棒辣131.64150.012,000152.992,000155.00145.01151.00▲ 19.36129,491
6562聯亞藥業19.9519.515,00020.0011,00220.6519.5519.60▼ -0.35124,800
2241艾姆勒車40.5042.233,10042.603,00043.1342.3542.60▲ 2.1119,500
4766南寶樹脂186.15182.015,000186.993,000187.00180.01182.51▼ -3.64116,157
5256銳捷科技9.098.985,0009.395,00010.009.019.10▲ 0.01111,750
1563巧新科技129.63130.504,000130.992,000130.99128.32130.99▲ 1.36111,450
4132國鼎生物46.9844.915,34946.515,05047.2544.8145.19▼ -1.79104,797
6558興能高科38.4138.583,00038.995,00038.9938.3038.75▲ 0.3498,500
6547高端疫苗29.8830.225,90030.395,10030.6029.9630.22▲ 0.3489,900
8028昇陽國際29.9829.765,05029.995,09029.9929.6829.99▲ 0.0187,191
4195基龍米克12.5812.965,00013.245,00013.0412.4613.00▲ 0.4285,101
4565宏偉電機35.8834.913,00035.493,00035.7434.9435.05▼ -0.8382,000
4744皇將科技43.9043.463,00044.393,00044.9943.4043.60▼ -0.381,000
6461益得生物34.6835.813,00036.406,04337.5335.6736.40▲ 1.7280,113
1760寶齡富錦70.1969.823,10070.403,00070.5069.8170.40▲ 0.2170,736
4155訊映光電39.1338.813,00039.193,00039.3038.8138.81▼ -0.3269,052
6428台灣淘米17.7420.501,00020.893,00021.4718.0220.50▲ 2.7668,500
6511綠晁科技3.433.195,0003.345,0003.473.103.26▼ -0.1768,010
3688華立捷科37.7137.413,00037.6310,00037.8237.5037.50▼ -0.2161,893
6027德信綜合5.645.6310,0055.6710,9955.675.635.65▲ 0.0160,005
4989李長榮科29.9329.9110,00030.1011,00030.0929.9330.09▲ 0.1659,000
6638沅聖科技239.07236.015,419240.002,000239.99236.01239.50▲ 0.4356,788
6487源一生物16.3317.315,00018.195,00019.0017.8018.19▲ 1.8650,210
6576逸達生物69.0269.503,00071.003,00071.0069.0070.50▲ 1.4848,550
6620漢達生技58.0757.009,00058.003,00059.1957.3157.50▼ -0.5745,301
6529研鼎崧圖17.4416.555,00017.365,00018.1517.0017.00▼ -0.4443,000
6272驊陞科技11.8511.605,00011.802,00011.8011.5511.80▼ -0.0543,000
6580台睿生物30.9230.013,00131.003,00031.9930.2030.80▼ -0.1242,021
4923力士科技11.9810.8310,00011.388,00012.1510.8711.38▼ -0.642,000
6441廣錠科技70.8669.703,00073.143,00070.8069.7070.50▼ -0.3641,000
4967十銓科技21.9721.453,00021.643,00021.9721.4621.56▼ -0.4139,804
4961天鈺科技31.0531.103,00031.273,00031.3031.0431.20▲ 0.1539,000
6479瑞寶基因23.0421.573,00022.203,00022.7022.0022.01▼ -1.0338,800
4193喬本生醫93.0792.806,20093.406,80093.8992.7293.00▼ -0.0738,201
6471聯合生物67.5667.313,60067.993,40068.1267.4167.69▲ 0.1338,000
6467泰合生技12.1311.3210,99811.685,00211.9011.3111.32▼ -0.8134,017
3530晶相光電236.24235.035,480241.993,520243.94237.00240.00▲ 3.7633,320
8342益張實業67.4869.283,00069.803,00069.9968.3769.50▲ 2.0232,600
4564元翎精密29.5430.013,00030.961,00030.9629.6030.96▲ 1.4232,000
6403群登科技10.8010.475,62911.005,37111.0010.7010.70▼ -0.131,629
1240茂生農經46.4945.513,00047.105,00047.3545.5047.10▲ 0.6131,480
5222全訊科技81.1881.353,00082.003,00082.2581.0082.00▲ 0.8231,200
2720和昇休閒11.8611.705,00011.984,00012.2111.9111.98▲ 0.1231,000
6527明達醫學31.8131.023,00032.103,00032.1131.7032.00▲ 0.1929,000
6490凌昇能源3.773.529,9993.7010,0003.603.463.52▼ -0.2528,503
6566創益生技79.3075.257,20079.197,80079.2977.0078.00▼ -1.327,200
4741泓瀚科技76.9376.863,00077.253,00077.3076.9977.24▲ 0.3127,100
6613朋億174.27171.312,000172.532,000174.59171.22171.80▼ -2.4727,030
5283禾聯碩91.5192.513,00095.002,70095.0092.5094.44▲ 2.9326,600
4177柏登生醫18.9918.935,00019.805,00519.7619.0019.50▲ 0.5126,500
6553豐華生物30.2729.463,00030.083,00030.3029.5130.09▼ -0.1826,000
8495經緯航太28.6628.406,00028.993,00028.7428.4028.50▼ -0.1624,000
6591F-動力90.9691.523,00092.683,00092.2991.0092.00▲ 1.0423,500
6561是方電訊176.69177.002,000179.993,554181.99175.01177.01▲ 0.3221,259
8440綠電再生20.2019.805,00020.003,00020.0019.9020.00▼ -0.221,000
3485敘豐企業25.4424.203,00025.053,00025.2524.8925.00▼ -0.4421,000
4546長亨精密131.53131.604,000132.902,000132.30131.80132.30▲ 0.7721,000
8197研能科技4.944.905,0005.102,0005.104.865.10▲ 0.1620,200
4931新盛力科11.0910.465,00011.0010,00010.8010.6010.80▼ -0.2920,005
2733維格餅家34.1133.706,00034.006,00034.9933.5233.76▼ -0.3520,001
6407相互11.1611.125,00011.405,00011.3411.2811.34▲ 0.1820,000
4562穎漢科技54.8754.513,00055.173,00055.1954.9055.00▲ 0.1320,000
2070精湛光學59.2957.013,00057.992,80059.9957.0057.99▼ -1.319,200
4191法德生技83.1682.773,02583.453,97384.0082.5283.45▲ 0.2919,106
1587吉茂精密28.7728.193,00028.774,00028.3927.3628.08▼ -0.6919,000
6491晶碩光學127.05125.0010,700129.9910,300129.99128.00129.99▲ 2.9418,700
6581台灣鋼聯102.25107.004,405109.992,500110.31103.89108.00▲ 5.7518,605
5286育駿科技11.9111.405,00011.933,00011.9311.8311.93▲ 0.0218,000
8119公信電子10.6510.765,00010.894,00010.8910.6110.89▲ 0.2418,000
3566太陽光電4.013.895,0004.0310,0004.023.983.98▼ -0.0317,004
5233有量科技33.7933.795,00033.993,00033.9933.7833.90▲ 0.1117,000
4427展頌9.199.1610,0009.2210,0009.209.179.20▲ 0.0117,000
3178公準精密64.7164.503,00065.293,30065.2964.9064.99▲ 0.2816,000
3627華信光電43.2342.315,00043.995,00044.3942.5143.00▼ -0.2316,000
8478東哥企業106.62104.002,000106.002,000110.50105.00105.00▼ -1.6215,903
4166友霖生技21.3821.439,75021.513,00021.5021.2221.50▲ 0.1215,750
3592瑞鼎科技61.5961.533,00062.196,25062.1861.4062.10▲ 0.5115,650
8492兔將創意24.0922.913,00023.673,00023.5022.9223.15▼ -0.9415,500
3603建祥國際2.132.085,0002.135,0002.132.122.12▼ -0.0115,000
3585聯致科技4.614.435,0004.645,0004.604.444.45▼ -0.1615,000
2630亞洲航空32.6530.503,00031.801,00032.5031.4031.80▼ -0.8515,000
8491真好玩娛50.0649.003,01050.903,00051.0049.0049.50▼ -0.5614,501
5220萬達光電36.5836.283,00036.501,00036.5036.3836.50▼ -0.0814,500
8127利汎科技5.895.435,0005.705,0005.735.615.61▼ -0.2814,000
6540F-喜康63.0061.259,00064.4010,00064.4061.2561.25▼ -1.7514,000
1585鎧鉅科技14.5214.1610,00014.909,00014.9014.3014.40▼ -0.1214,000
6556勝品電通43.4743.403,00043.703,00043.7043.5043.50▲ 0.0312,000
6626唯晶數位78.2577.003,00078.252,00078.2576.3078.24▼ -0.0112,000
5297廣化科技20.5420.573,00020.703,00020.7020.6320.63▲ 0.0911,000
8367建新國際27.0627.213,00027.402,90027.4027.1927.40▲ 0.3410,100
6637醫影55.7154.603,00056.003,00056.2055.0055.00▼ -0.7110,020
5271紘通企業6.656.555,0006.725,0006.706.606.60▼ -0.0510,000
6589台康生技35.0134.913,00035.193,00035.1034.8734.95▼ -0.0610,000
6534正瀚生技227.87226.004,300228.322,000228.89220.02228.89▲ 1.029,936
5863瑞興商業10.3510.015,00010.445,00010.4410.0010.35▲ 09,112
4136F-太和66.1066.103,00067.503,00067.0066.1567.00▲ 0.99,000
8179旭德科技7.077.0315,0007.115,0007.097.097.09▲ 0.029,000
6615慧智基因75.0673.813,00075.173,00075.1774.5074.50▼ -0.569,000
8115帝聞20.9620.403,00021.023,00021.0721.0021.00▲ 0.049,000
6559研晶光電27.5427.423,00028.303,00027.6027.4127.60▲ 0.069,000
6416瑞祺電通109.25108.022,000110.485,000108.02108.01108.02▼ -1.239,000
6539翔宇生醫131.54127.302,000133.502,000133.50130.00131.00▼ -0.548,210
6423億而得微59.2458.903,00059.493,00059.4958.7059.49▲ 0.258,105
6434達輝光電4.554.345,0004.505,0004.484.374.48▼ -0.078,000
2599樂揚建設13.8413.305,00013.845,00013.7513.4513.55▼ -0.298,000
4925智微科技18.2118.015,00018.692,00018.6918.2918.69▲ 0.488,000
4802樂陞美術30.2829.203,00030.005,00030.0029.6830.00▼ -0.288,000
8485信吉媒體39.5639.203,00041.003,00040.2040.0040.00▲ 0.447,066
6498久禾光電5.324.995,0005.235,0085.055.015.05▼ -0.277,013
4765磐采92.0591.613,00093.993,00092.0591.6091.60▼ -0.457,000
6611辣椒方舟14.8415.1510,00015.9410,00015.8915.2615.89▲ 1.057,000
3138耀登科技13.1313.005,50013.404,00013.4013.0013.00▼ -0.136,500
1268漢來美食180.24179.002,000182.001,900182.00180.00182.00▲ 1.766,100
2237華德動能13.0912.555,00013.2010,00013.0513.0013.05▼ -0.046,000
6481世界中心28.7428.813,00029.356,00029.0928.8129.00▲ 0.266,000
4980佐臻32.4731.473,00033.115,00033.1131.5031.50▼ -0.976,000
6612應用奈米49.4947.033,00049.493,00049.4949.3049.30▼ -0.196,000
6545擎力科技12.1911.795,00012.4010,00012.2012.1912.20▲ 0.016,000
6570維田科技36.1234.513,00035.506,80035.8935.8935.89▼ -0.235,200
1796金穎生技79.5379.263,00081.003,00079.5079.5079.50▼ -0.035,001
1814東聯光訊9.209.085,0009.205,0009.199.199.19▼ -0.015,000
1818願景國際7.156.905,0007.2210,0007.207.207.20▲ 0.055,000
5295懷藝電子5.755.585,0005.775,0005.765.765.76▲ 0.015,000
3429彥陽科技6.406.535,0006.735,0006.566.566.56▲ 0.165,000
3644凌嘉科技12.4912.115,00012.675,00012.6712.6712.67▲ 0.185,000
3674康訊科技8.808.4010,0008.8410,0008.838.838.83▲ 0.035,000
6624萬年清環52.3252.213,00053.713,01354.0853.5053.50▲ 1.185,000
4117普生19.1818.425,00019.3010,00019.1819.1819.18▲ 05,000
4431敏成33.8433.853,00033.983,00033.9633.9533.96▲ 0.125,000
6596寬宏藝術55.3854.606,00056.951,00056.9556.9056.95▲ 1.575,000
7421易宏生物21.6621.301,00021.803,00021.6021.3021.30▼ -0.364,655
6622百聿數碼56.0354.203,00054.802,70054.8054.5054.80▼ -1.234,300
6555榮炭科技32.6232.263,00032.603,00032.8032.8032.80▲ 0.184,000
2745五福旅行37.1936.103,00037.803,00037.5037.0037.00▼ -0.194,000
2721F-楷捷10.049.805,00010.003,00010.009.9510.00▼ -0.044,000
6572博錸生技27.2526.913,00027.483,00027.5026.9226.92▼ -0.334,000
6583友松娛樂54.0852.013,00054.003,00054.0053.0053.00▼ -1.084,000
4921宏陽科技5.214.954,0005.205,0005.104.955.10▼ -0.114,000
5299杰力科技47.6744.663,00047.003,00047.5046.1047.50▼ -0.173,200
5228鈺鎧科技15.6115.602,00015.905,00015.6015.6015.60▼ -0.013,000
8490台灣利得27.3626.513,00027.553,00026.7526.7526.75▼ -0.613,000
9957燁聯鋼鐵6.766.735,0006.7812,0006.786.786.78▲ 0.023,000
8122神通電腦22.1221.395,00022.493,00022.4922.4922.49▲ 0.373,000
6521金樺生物28.0127.933,00028.093,00028.0028.0028.00▼ -0.013,000
6610安成生物44.7844.023,00045.003,00044.9944.9944.99▲ 0.213,000
6546正基科技16.0315.865,00016.135,00016.1516.0016.00▼ -0.032,010
1260富味鄉食28.8327.863,00029.303,00029.3029.0029.00▲ 0.172,001
2245詠勝昌50.8850.033,00051.193,00050.5050.5050.50▼ -0.382,000
3097拍檔科技50.0049.013,00050.273,00049.6049.6049.60▼ -0.42,000
6530創威光電15.1414.925,00015.293,00015.2915.2915.29▲ 0.152,000
5859遠雄人壽7.417.183,0007.4315,0007.187.187.18▼ -0.232,000
6473好玩家14.8114.605,00015.214,00015.2115.2115.21▲ 0.42,000
6565物聯智慧28.6628.601,00029.503,00028.6028.6028.60▼ -0.062,000
6588東典光電252.42251.512,000255.602,000254.76254.76254.76▲ 2.341,050
6617共信-K56.1555.513,00057.503,02057.5056.4557.50▲ 1.351,030
6627飛躍文創49.3948.513,00049.503,00048.8048.8048.80▼ -0.591,000
8041東元精電13.0012.665,00013.315,00013.3013.3013.30▲ 0.31,000
8045達運光電13.0112.655,00013.005,00013.0013.0013.00▼ -0.011,000
8284三竹資訊26.1726.103,00026.392,00026.3926.3926.39▲ 0.221,000
5248景傳光電39.3738.602,00039.993,00038.6038.6038.60▼ -0.771,000
3184微邦科技18.8818.745,00019.055,00019.0019.0019.00▲ 0.121,000
3357西北台慶25.2425.013,00025.573,00025.7025.7025.70▲ 0.461,000
6518康科特14.3713.835,00014.455,00014.4614.4614.46▲ 0.091,000
5864致和證券7.677.565,9607.704,0007.707.707.70▲ 0.031,000
6578達邦蛋白27.8227.015,00027.953,00027.0127.0127.01▼ -0.811,000
4538大詠城機19.6819.605,00019.694,00019.6919.6919.69▲ 0.011,000
4738尚志精密5.034.805,0005.034,0005.035.035.03▲ 01,000
4764雙鍵化工70.2567.013,00070.006,00069.5069.5069.50▼ -0.751,000
4566時碩工業75.1074.713,00076.003,00074.8074.8074.80▼ -0.3471
6567生控基因68.5267.503,00070.142,90070.1470.1470.14▲ 1.62100
8359錢櫃企業81.0179.713,00081.252,99081.2581.2581.25▲ 0.2410
6516勤崴國際377.82363.863,000382.992,999382.99382.99382.99▲ 5.171
4760勤凱科技23.1321.383,00022.306,00022.0022.0022.00▼ -1.131
4540全球傳動31.7931.203,00031.995,99931.9931.9931.99▲ 0.21
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883