未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
代號 公司名稱 前日均價 買價 買量 賣價 賣量 日最高 日最低 成交價 漲跌(元) ↑成交量
6550F-北極99.7884.935,00089.281,80096.7989.0989.28▼ -10.52,043,584
5876上海商銀34.9634.9410,98835.085,00035.1234.9034.96▲ 01,830,100
2237華德動能12.4715.215,00015.644,98016.0013.0215.64▲ 3.17769,940
4744皇將科技33.6732.203,60032.383,00033.1031.9132.30▼ -1.37607,320
3566太陽光電4.254.037,0004.195,0004.234.004.03▼ -0.22588,168
4989李長榮科38.9937.713,00037.903,00039.2937.7037.88▼ -1.11569,310
4170鑫品生醫52.5650.667,93151.193,67252.6750.7351.19▼ -1.37550,153
2630亞洲航空31.8332.008,99932.708,99933.1532.0032.20▲ 0.37545,953
1563巧新科技94.3392.723,00093.163,24294.1992.2393.00▼ -1.33473,659
6555榮炭科技36.4134.128,50035.463,50036.1033.9934.50▼ -1.91456,500
6580台睿生物20.0119.705,20020.395,80020.8019.4120.00▼ -0.01452,500
6618永虹先進54.3954.615,00055.893,00056.2051.3155.80▲ 1.41448,876
4967十銓科技22.5421.513,00022.622,99922.6521.5022.62▲ 0.08399,872
4738尚志精密9.168.275,0008.685,0009.098.278.50▼ -0.66355,700
6288聯嘉光電24.6124.615,80024.823,00024.9824.4824.82▲ 0.21355,400
6401助群營造19.6619.014,00020.003,00020.1719.0119.40▼ -0.26346,000
4564元翎精密28.9828.613,30028.883,70029.1028.7028.89▼ -0.09308,800
4195基龍米克13.2513.015,00013.185,00013.4712.9413.05▼ -0.2300,000
4155訊映光電35.2233.903,00035.003,00035.3333.8034.10▼ -1.12247,651
6416瑞祺電通151.15149.504,000150.482,000155.00148.11150.00▼ -1.15229,905
8342益張實業50.0947.953,00048.606,75049.9948.0048.05▼ -2.04228,400
4921宏陽科技5.605.752,0005.915,0006.215.705.75▲ 0.15212,000
8478東哥企業94.14110.002,000112.002,000110.5495.21110.50▲ 16.36211,519
4540全球傳動40.3440.313,00040.523,00040.9940.1740.30▼ -0.04207,600
6534正瀚生技284.54191.292,576192.202,000195.69165.00192.22▼ -92.32205,894
8045達運光電15.5116.015,00016.184,00016.4315.6216.18▲ 0.67203,000
4931新盛力科12.0611.555,00011.805,00012.4611.5511.55▼ -0.51183,293
4172因華生技18.6818.405,00018.564,00019.0018.4018.50▼ -0.18180,849
6558興能高科34.4435.413,00036.003,00035.9934.6135.80▲ 1.36174,386
6588東典光電168.51158.531,850160.492,000171.99157.53158.53▼ -9.98167,309
6547高端疫苗30.6630.133,00030.333,00031.5630.1430.16▼ -0.5165,400
6495F-納諾113.30112.412,304113.041,900115.99112.00112.41▼ -0.89161,854
3627華信光電43.2140.883,10041.992,10044.7040.8741.99▼ -1.22158,500
4159泉盛生物24.0223.822,20024.022,58024.1223.6323.82▼ -0.2147,120
8179旭德科技7.457.553,0007.6315,0007.607.507.60▲ 0.15144,000
4177柏登生醫18.3519.215,00020.002,00020.2018.2120.00▲ 1.65140,792
4961天鈺科技32.2632.084,00032.273,00032.3832.0832.08▼ -0.18140,000
3150鈺寶科技7.056.855,0007.055,0007.056.567.05▲ 0132,000
6589台康生技27.2629.001,00029.602,00030.2028.3029.60▲ 2.34121,000
3592瑞鼎科技63.8963.623,90063.972,00064.0663.3663.97▲ 0.08116,362
3543州巧科技14.6514.809,86514.895,00015.1414.6614.80▲ 0.15115,835
3603建祥國際3.343.0015,0003.1520,0003.422.963.14▼ -0.2114,500
6467泰合生技12.8312.405,00012.643,00013.0012.3112.64▼ -0.19112,000
4764雙鍵化工67.8068.506,00069.506,99970.0067.8069.00▲ 1.2110,001
6498久禾光電9.689.504,0009.712,98010.209.509.71▲ 0.03109,300
6648斯其大科99.1893.743,67398.495,349102.0993.7498.49▼ -0.69105,024
6640均華精密53.5955.613,00056.991,70058.5255.0056.99▲ 3.4104,139
3688華立捷科39.5338.133,00038.481,00039.2838.0938.48▼ -1.05103,664
2246凱勝綠能36.4835.061,00035.695,00036.8935.0635.99▼ -0.49103,600
6625必應創造75.7873.163,00077.003,00076.3273.1674.50▼ -1.28103,110
8119公信電子10.4010.165,00010.483,00010.6710.4010.48▲ 0.08102,000
4951精拓科技11.3511.365,00011.534,75011.5311.3011.53▲ 0.18100,250
6575心悅生醫75.2571.983,00073.995,00075.7473.6373.85▼ -1.496,500
4193喬本生醫81.8881.0110,50082.183,50082.5081.7081.70▼ -0.1895,500
6471聯合生物63.0162.023,50263.273,00063.7962.0262.50▼ -0.5195,352
4741泓瀚科技77.1677.006,10077.503,00077.8076.9177.25▲ 0.0989,200
6468網石棒辣83.3487.521,90089.003,00088.5083.0087.52▲ 4.1889,050
2720和昇休閒8.568.492,7958.684,9028.768.498.68▲ 0.1287,078
1269乾杯130.32143.012,000147.492,000147.49134.00147.49▲ 17.1786,339
6490凌昇能源4.344.585,0004.754,0004.804.474.73▲ 0.3981,000
1268漢來美食191.45189.012,000192.993,000196.00189.01191.00▼ -0.4580,074
3184微邦科技17.3017.295,00017.885,00017.5917.2117.29▼ -0.0177,076
1585鎧鉅科技13.6113.405,00014.004,00014.0012.8314.00▲ 0.3977,000
2599樂揚建設13.0412.9010,00013.295,00013.0512.9013.05▲ 0.0176,000
3633云光科技37.8037.683,00038.232,00038.2337.6838.10▲ 0.374,112
1587吉茂精密25.8325.535,00025.875,00025.9325.5225.52▼ -0.3173,100
8115帝聞20.5120.236,00020.563,00020.5020.1520.15▼ -0.3672,801
6566創益生技63.5862.0110,20065.253,80065.2562.0164.50▲ 0.9271,200
8041東元精電19.8220.023,00020.552,99820.6020.0020.55▲ 0.7370,402
6423億而得微59.0859.173,00059.493,00059.5059.0159.21▲ 0.1369,000
8028昇陽國際29.5429.123,06029.396,93029.6929.1029.44▼ -0.168,876
6027德信綜合5.585.465,0005.545,0005.605.485.52▼ -0.0668,703
5859遠雄人壽7.637.4910,0007.535,0007.557.507.50▼ -0.1367,256
5233有量科技36.0734.693,00036.493,00036.1235.4035.40▼ -0.6765,000
9957燁聯鋼鐵6.616.555,0006.652,0006.656.606.65▲ 0.0464,000
2241艾姆勒車38.6438.003,00038.483,00038.6937.8838.11▼ -0.5362,357
7421易宏生物28.5127.103,00027.703,00028.6027.0027.30▼ -1.2162,000
6553豐華生物25.7925.013,00025.933,00026.1325.1925.92▲ 0.1362,000
4150優你康光11.8411.7710,00011.9310,00011.9911.7611.76▼ -0.0860,000
6556勝品電通52.6653.433,00054.142,70055.7853.3554.14▲ 1.4858,134
3117年程科技9.299.865,00010.355,00010.219.2910.21▲ 0.9258,000
8440綠電再生19.1019.4010,00019.994,99020.5019.2919.99▲ 0.8957,325
3357西北台慶28.2128.213,00028.492,00028.4928.1628.49▲ 0.2857,000
6617共信-K55.8255.203,00058.006,20058.0854.2058.00▲ 2.1856,710
6541F-泰福92.6391.513,00092.393,00093.0791.5191.80▼ -0.8355,200
8104錸寶科技118.21116.632,000117.174,402118.50116.51117.01▼ -1.254,198
8351新東亞微6.206.085,0006.245,0006.336.186.18▼ -0.0253,000
6461益得生物37.7437.383,00037.623,00038.1137.3737.79▲ 0.0552,519
5863瑞興商業9.579.554,7519.7210,9599.749.559.72▲ 0.1552,508
2245詠勝昌42.7343.903,00044.993,00045.7543.0044.01▲ 1.2852,000
6441廣錠科技71.1570.513,00071.993,00071.9970.5171.00▼ -0.1551,800
6529研鼎崧圖15.5416.505,00017.285,00017.2014.9317.20▲ 1.6651,100
4949有成精密6.676.463,9906.755,0006.606.466.46▼ -0.2151,010
4132國鼎生物40.8640.703,00041.194,95941.1940.7141.19▲ 0.3350,259
6638沅聖科技264.00262.013,330269.993,500269.99259.36265.00▲ 147,830
6546正基科技14.5514.4015,00014.593,80014.8914.4114.41▼ -0.1447,201
4561健椿工業24.2724.113,00024.492,00024.5724.0724.49▲ 0.2247,175
6576逸達生物65.8365.003,00066.993,00066.5065.0066.00▲ 0.1747,000
6511綠晁科技3.773.764,0003.945,1004.023.763.85▲ 0.0846,001
6561是方電訊184.31180.013,351189.463,260185.99183.00184.99▲ 0.6845,611
4151明躍國際12.3012.005,00012.304,97212.3012.0012.30▲ 045,578
6481世界中心29.2529.013,00029.393,00029.3029.0029.20▼ -0.0545,000
2733維格餅家33.0633.613,00034.193,00035.2533.8033.80▲ 0.7444,500
3168眾福科技12.0211.965,00012.205,00012.0812.0012.00▼ -0.0241,000
4766南寶樹脂151.85152.5110,000153.393,000153.49152.01152.51▲ 0.6640,352
6633萊鎂醫療26.2026.803,00028.083,00029.0427.9128.00▲ 1.840,300
1818願景國際7.006.655,0006.9610,0006.956.636.95▼ -0.0540,003
6530創威光電15.5415.215,00015.784,90015.7815.3015.78▲ 0.2439,200
4925智微科技18.0217.9210,00018.085,00018.0217.9317.94▼ -0.0838,100
4191法德生技67.0965.003,04966.502,99567.9065.0066.50▼ -0.5937,197
4135天賜爾生8.828.805,0009.142,0009.208.839.14▲ 0.3237,135
8329台灣電視6.746.475,0206.805,9006.876.476.80▲ 0.0636,123
3595山太士7.747.705,0008.055,0007.807.657.75▲ 0.0136,000
6613朋億187.88188.012,000189.002,000190.49188.00188.00▲ 0.1235,880
4752聯超實業25.3425.323,00025.573,00025.4825.0225.40▲ 0.0635,520
8359錢櫃企業80.0679.513,00080.243,96580.2779.6180.25▲ 0.1935,165
6425易發精機29.9029.413,00030.006,00029.9929.7029.80▼ -0.135,000
6650帝圖科技59.1058.333,00061.293,00061.9959.0861.00▲ 1.934,511
6434達輝光電4.093.975,0004.115,0004.103.963.96▼ -0.1334,000
3530晶相光電200.25198.013,336202.923,100204.98198.01200.00▼ -0.2533,436
6491晶碩光學181.81174.005,020182.7210,300182.72173.61182.72▲ 0.9133,320
1796金穎生技55.9054.013,00055.343,00055.9054.8055.33▼ -0.5733,102
8495經緯航太22.9423.513,00024.194,90024.5023.5024.19▲ 1.2532,800
6479瑞寶基因16.1715.785,00016.054,90016.0515.2016.05▼ -0.1232,100
5262立達國際12.0711.005,00011.525,00012.0011.4011.41▼ -0.6632,000
6567生控基因57.9757.253,00060.102,42660.2956.5060.10▲ 2.1331,948
3178公準精密57.0655.403,00057.509,00057.0055.4057.00▼ -0.0631,700
4134台欣生物10.649.475,0009.955,00011.019.519.51▼ -1.1331,196
6593台灣銘板37.9338.303,00039.263,00039.2538.3039.00▲ 1.0730,206
4559久裕興業13.6813.755,00014.205,00013.8413.6813.84▲ 0.1630,000
3429彥陽科技7.306.855,0007.195,0007.006.857.00▼ -0.329,000
6649台灣生醫73.1271.515,00075.255,00073.0071.5172.21▼ -0.9129,000
6549景凱生物16.7416.168,00016.995,00016.9916.1616.50▼ -0.2429,000
2939凱羿-K223.78217.012,000220.492,000224.99217.00218.50▼ -5.2828,700
6453健永生技80.9780.013,00083.983,00083.9980.0182.00▲ 1.0328,086
3485敘豐企業28.1928.333,00028.572,90028.5728.3128.57▲ 0.3827,110
6620漢達生技48.1247.502,00048.153,00048.1947.5047.60▼ -0.5226,800
1760寶齡富錦66.7166.533,95766.973,49967.0066.5266.97▲ 0.2626,745
6562聯亞藥業18.1217.345,00018.005,00018.0617.5017.70▼ -0.4225,900
4546長亨精密113.11113.012,000114.992,000114.30112.80114.30▲ 1.1925,000
4194禾伸堂生15.5415.205,00015.905,00016.2115.6015.60▲ 0.0624,000
3138耀登科技13.2612.605,00013.205,00013.2112.6012.60▼ -0.6624,000
8122神通電腦22.2421.615,00022.725,00022.7221.8122.72▲ 0.4823,750
8284三竹資訊25.9625.913,00026.163,00026.1525.8426.08▲ 0.1223,050
3601前源科技14.8514.803,00015.545,00015.5114.8015.51▲ 0.6622,050
5864致和證券8.758.554,9968.854,0008.858.558.55▼ -0.221,004
5220萬達光電30.9131.113,00031.573,00031.5831.1131.21▲ 0.321,002
4166友霖生技19.9019.762,34919.985,30020.0619.7619.76▼ -0.1420,150
5271紘通企業6.126.0110,0006.315,0006.306.006.03▼ -0.0920,100
2721F-楷捷9.189.213,9759.605,0009.559.219.21▲ 0.0320,025
1260富味鄉食24.6124.015,00025.255,00025.2524.0125.25▲ 0.6420,015
4427展頌9.119.0710,0009.1310,0009.139.089.08▼ -0.0320,000
4169泰宗生物24.8224.993,00026.193,00026.1925.0026.19▲ 1.3720,000
5267龍翩真空66.3665.303,00067.163,00068.2165.2965.29▼ -1.0719,100
8487愛爾達科28.9426.793,00027.993,00028.9427.4927.49▼ -1.4519,010
6489德晶科技12.3011.8310,00012.4510,00012.1011.8311.83▼ -0.4719,000
4117普生15.8915.705,00016.204,99716.2015.8916.20▲ 0.3118,367
6626唯晶數位91.3990.265,00092.493,00094.7291.8592.49▲ 1.118,100
4537旭東機械11.7511.715,00011.995,00012.0011.7111.99▲ 0.2418,001
6645金萬林企28.8227.856,00029.002,00029.3028.0029.00▲ 0.1818,000
6539翔宇生醫79.9979.553,00081.003,00080.0079.5080.00▲ 0.0117,900
3659百辰光電9.409.415,6549.884,0009.899.419.88▲ 0.4817,346
8281歐普羅科12.1912.035,00012.105,00012.1912.0212.04▼ -0.1517,252
4765磐采74.1673.163,00076.493,00075.5074.7575.24▲ 1.0817,200
3678聯享光電8.097.975,0008.305,0008.377.988.09▲ 017,100
6407相互11.4411.605,00012.015,00012.0011.5312.00▲ 0.5617,000
5222全訊科技78.8678.563,00079.073,00079.0878.6279.08▲ 0.2216,200
6487源一生物18.1717.355,00018.204,99018.6017.5018.20▲ 0.0315,760
6624萬年清環58.1655.303,00058.193,00058.1955.3057.00▼ -1.1615,005
4802樂陞美術18.0717.605,00018.424,80018.4217.6017.90▼ -0.1714,300
6272驊陞科技9.489.351,7009.504,1399.509.359.50▲ 0.0214,161
5229立宇高新9.189.135,0009.603,0009.609.129.60▲ 0.4214,000
6621華宇藥品24.9524.313,00025.553,00024.8024.7024.70▼ -0.2513,000
4187得榮生物9.879.905,00010.305,0009.909.899.90▲ 0.0313,000
6572博錸生技23.9124.413,00025.093,00025.0224.1025.01▲ 1.113,000
6581台灣鋼聯105.60106.012,000109.992,000107.00105.50107.00▲ 1.412,100
4186台灣尖端25.2525.145,00025.956,00025.9925.1425.95▲ 0.712,000
5299杰力科技59.8558.661,00061.193,00059.0058.6158.66▼ -1.1911,701
6622百聿數碼55.0455.001,50056.793,00055.7355.0055.73▲ 0.6911,400
8492兔將創意20.8319.204,00020.193,00020.1019.2020.05▼ -0.7811,000
1814東聯光訊10.349.945,00010.4015,00010.2010.1710.17▼ -0.1711,000
1780立弘生化17.2717.125,00017.755,00017.2217.1217.22▼ -0.0511,000
4197暐世生物14.8514.315,00014.984,98014.9814.3114.98▲ 0.1310,220
6428台灣淘米16.9217.0010,00017.8910,00017.3017.0017.30▲ 0.3810,000
4923力士科技9.299.035,0009.475,0009.239.119.23▼ -0.0610,000
3585聯致科技4.404.555,0004.735,0004.624.604.62▲ 0.2210,000
6518康科特13.0612.615,00013.074,80013.0712.8012.90▼ -0.169,400
5256銳捷科技10.289.875,00010.365,00010.009.9710.00▼ -0.289,300
7443凡事康流12.1012.004,00012.525,00012.2112.0012.21▲ 0.119,000
3644凌嘉科技16.8316.255,00016.905,00016.9016.7216.90▲ 0.079,000
6615慧智基因75.0375.273,00076.993,00075.2775.1575.27▲ 0.248,000
8497聯廣傳播75.8673.003,00075.993,88075.8074.5375.00▼ -0.867,120
6583友松娛樂57.4155.113,00057.793,00057.8857.4957.79▲ 0.387,000
4980佐臻25.8225.013,00025.992,00025.9925.0125.99▲ 0.177,000
6570維田科技35.2033.413,00035.156,00036.5035.0036.50▲ 1.37,000
6473好玩家10.8610.615,17811.145,82211.1510.6811.00▲ 0.146,822
5283禾聯碩100.83100.002,000101.291,999101.29100.00101.29▲ 0.466,520
8367建新國際26.3226.212,96526.392,99026.4026.2126.39▲ 0.076,046
6559研晶光電25.9725.003,00026.093,00026.0025.8125.81▼ -0.166,000
1594日高工程5.915.785,0006.074,9006.076.036.07▲ 0.165,100
6610安成生物31.3431.213,00032.443,00031.7031.3431.70▲ 0.365,055
6540F-喜康58.5857.415,00060.404,99960.4058.0060.40▲ 1.825,001
6596寬宏藝術59.4858.513,00060.203,00060.0060.0060.00▲ 0.525,000
3430奇鈦科技20.3519.515,00020.341,30020.3420.3420.34▼ -0.015,000
6584南俊國際74.3975.503,00076.253,00076.0075.0076.00▲ 1.614,120
4136F-太和61.5060.503,00063.003,00062.5062.0062.00▲ 0.54,100
5297廣化科技18.1918.145,00018.285,00018.2818.1418.28▲ 0.094,003
8491真好玩娛47.9947.213,00049.005,60049.4648.5049.00▲ 1.013,700
2070精湛光學49.3149.012,00049.993,00049.3149.0149.31▲ 03,400
4565宏偉電機34.0933.563,00033.983,00033.9933.7033.70▼ -0.393,300
1240茂生農經48.1047.512,00049.972,99849.9747.5149.97▲ 1.873,003
6521金樺生物26.6126.553,00026.693,00026.6026.6026.60▼ -0.013,000
6516勤崴國際360.01356.263,703374.003,179374.00356.26360.50▲ 0.492,982
3097拍檔科技45.1644.352,90045.103,00045.0044.3444.35▼ -0.812,325
8496台霖生物13.8013.215,00013.875,00013.8713.4813.87▲ 0.072,200
8465德河海洋12.1411.912,80012.445,00011.9111.9111.91▼ -0.232,200
5248景傳光電38.7738.503,00040.123,00039.1338.4939.13▲ 0.362,000
4566時碩工業76.6176.003,00076.993,00076.5076.5076.50▼ -0.112,000
3391佳得股份11.1410.953,00011.4710,00010.9510.9510.95▼ -0.192,000
6578達邦蛋白28.6427.473,00028.002,50028.6428.0028.00▼ -0.641,600
6591F-動力63.9963.322,65064.693,00063.3263.3263.32▼ -0.671,350
5277葳天科技9.359.124,0009.454,9009.459.129.12▼ -0.231,100
4730通用矽酮16.6716.415,00017.255,00017.2517.2517.25▲ 0.581,050
6627飛躍文創43.5643.303,00044.503,00045.0044.7044.70▲ 1.141,024
2738F-曼哈13.6512.995,00013.654,99713.6512.9912.99▼ -0.661,003
4563百德機械62.4862.203,00062.793,00062.5062.5062.50▲ 0.021,000
4538大詠城機19.5019.005,00019.895,00019.0019.0019.00▼ -0.51,000
6590普鴻資訊26.4125.123,00026.412,90026.4126.4126.41▲ 0100
6536碩豐數位50.0149.613,99751.943,00051.9749.6151.95▲ 1.947
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883