本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 36.74 | 36.45 | 3,000 | 36.58 | 15,000 | 36.90 | 36.40 | 36.55 | ▼ -0.19 | 1,240,432 |
| 4564 | 元翎精密 興 | 37.26 | 38.88 | 5,000 | 39.30 | 5,000 | 39.29 | 37.48 | 39.12 | ▲ 1.86 | 831,900 |
| 4961 | 天鈺科技 興 | 39.41 | 37.21 | 3,000 | 37.62 | 2,000 | 38.72 | 36.89 | 37.60 | ▼ -1.81 | 736,701 |
| 6669 | 緯穎科技 興 | 587.63 | 558.27 | 10,000 | 563.00 | 7,340 | 599.99 | 548.01 | 563.00 | ▼ -24.63 | 733,745 |
| 4989 | 李長榮科 興 | 33.68 | 34.53 | 5,000 | 34.72 | 1,000 | 35.50 | 34.00 | 34.53 | ▲ 0.85 | 713,410 |
| 6575 | 心悅生醫 興 | 99.35 | 100.70 | 8,000 | 101.32 | 2,000 | 101.98 | 99.71 | 101.00 | ▲ 1.65 | 403,000 |
| 5248 | 景傳光電 興 | 34.09 | 33.89 | 3,000 | 34.94 | 3,000 | 34.35 | 34.20 | 34.35 | ▲ 0.26 | 400,000 |
| 6550 | F-北極 興 | 54.20 | 53.88 | 5,000 | 54.26 | 3,000 | 54.66 | 52.84 | 54.26 | ▲ 0.06 | 395,163 |
| 6407 | 相互 興 | 32.95 | 33.01 | 10,000 | 33.79 | 10,000 | 33.99 | 32.32 | 33.80 | ▲ 0.85 | 384,357 |
| 4925 | 智微科技 興 | 14.64 | 15.35 | 9,000 | 15.70 | 5,000 | 15.66 | 14.70 | 15.35 | ▲ 0.71 | 373,005 |
| 1563 | 巧新科技 興 | 69.98 | 69.71 | 6,000 | 69.95 | 3,000 | 70.41 | 69.72 | 69.72 | ▼ -0.26 | 355,050 |
| 8028 | 昇陽國際 興 | 37.64 | 38.89 | 3,000 | 39.05 | 3,000 | 39.46 | 38.01 | 39.05 | ▲ 1.41 | 304,881 |
| 1814 | 東聯光訊 興 | 15.92 | 16.00 | 10,000 | 16.54 | 4,000 | 18.05 | 15.96 | 16.54 | ▲ 0.62 | 304,150 |
| 4744 | 皇將科技 興 | 41.65 | 40.01 | 3,000 | 40.90 | 3,000 | 41.73 | 40.38 | 40.87 | ▼ -0.78 | 290,042 |
| 4150 | 優你康光 興 | 14.63 | 14.30 | 15,000 | 14.45 | 20,000 | 14.64 | 14.05 | 14.30 | ▼ -0.33 | 287,289 |
| 4923 | 力士科技 興 | 49.60 | 47.58 | 2,200 | 48.18 | 5,000 | 50.98 | 47.50 | 47.58 | ▼ -2.02 | 214,761 |
| 3601 | 前源科技 興 | 6.51 | 7.70 | 10,000 | 8.09 | 5,000 | 8.31 | 6.90 | 8.00 | ▲ 1.49 | 203,035 |
| 6682 | 碩鑽材料 興 | 20.41 | 19.51 | 5,000 | 20.03 | 2,000 | 20.04 | 19.51 | 20.03 | ▼ -0.38 | 200,000 |
| 2599 | 樂揚建設 興 | 15.92 | 15.86 | 5,000 | 15.96 | 2,000 | 16.05 | 15.91 | 15.96 | ▲ 0.04 | 197,000 |
| 4967 | 十銓科技 興 | 37.99 | 38.79 | 5,000 | 39.00 | 3,000 | 39.13 | 37.72 | 38.99 | ▲ 1 | 190,807 |
| 4170 | 鑫品生醫 興 | 31.75 | 31.10 | 5,000 | 31.60 | 4,000 | 32.60 | 31.10 | 31.10 | ▼ -0.65 | 190,600 |
| 3357 | 西北台慶 興 | 47.28 | 48.16 | 3,000 | 48.66 | 6,000 | 49.14 | 47.85 | 48.60 | ▲ 1.32 | 185,400 |
| 5244 | 弘凱光電 興 | 15.05 | 15.25 | 5,000 | 15.58 | 5,000 | 15.80 | 15.06 | 15.40 | ▲ 0.35 | 170,001 |
| 6673 | 和詮科技 興 | 80.39 | 86.00 | 2,000 | 87.50 | 6,000 | 87.50 | 81.00 | 86.00 | ▲ 5.61 | 165,967 |
| 4540 | 全球傳動 興 | 127.01 | 129.72 | 2,000 | 130.29 | 2,000 | 130.98 | 127.00 | 130.10 | ▲ 3.09 | 164,100 |
| 3184 | 微邦科技 興 | 28.88 | 28.61 | 3,000 | 29.78 | 5,000 | 30.10 | 29.00 | 29.60 | ▲ 0.72 | 157,000 |
| 3688 | 華立捷科 興 | 120.27 | 118.01 | 20,000 | 119.49 | 20,000 | 122.00 | 118.00 | 118.01 | ▼ -2.26 | 153,374 |
| 2246 | 凱勝綠能 興 | 24.72 | 24.41 | 10,000 | 24.99 | 10,000 | 25.00 | 24.00 | 24.50 | ▼ -0.22 | 131,030 |
| 6558 | 興能高科 興 | 37.78 | 37.02 | 3,000 | 37.24 | 5,000 | 38.08 | 37.06 | 37.15 | ▼ -0.63 | 128,001 |
| 6617 | 共信-K 興 | 58.27 | 62.50 | 3,000 | 64.35 | 3,000 | 64.35 | 60.10 | 63.38 | ▲ 5.11 | 116,350 |
| 6654 | 天正國際 興 | 141.90 | 139.00 | 4,000 | 142.00 | 5,999 | 145.00 | 138.00 | 140.00 | ▼ -1.9 | 110,005 |
| 6495 | F-納諾 興 | 60.27 | 59.80 | 3,000 | 60.19 | 10,000 | 60.59 | 59.66 | 60.00 | ▼ -0.27 | 91,238 |
| 3117 | 年程科技 興 | 16.13 | 14.71 | 10,000 | 15.22 | 5,000 | 16.51 | 14.51 | 15.00 | ▼ -1.13 | 89,154 |
| 2241 | 艾姆勒車 興 | 42.06 | 40.00 | 3,000 | 40.20 | 3,000 | 41.69 | 40.05 | 40.10 | ▼ -1.96 | 88,432 |
| 6549 | 景凱生物 興 | 9.53 | 8.71 | 5,000 | 9.14 | 5,000 | 9.21 | 8.36 | 9.13 | ▼ -0.4 | 87,000 |
| 6555 | 榮炭科技 興 | 45.45 | 45.21 | 3,000 | 45.39 | 3,000 | 45.49 | 45.06 | 45.21 | ▼ -0.24 | 82,700 |
| 4921 | 宏陽科技 興 | 4.01 | 4.12 | 9,900 | 4.33 | 6,000 | 4.33 | 3.96 | 4.33 | ▲ 0.32 | 82,000 |
| 6511 | 綠晁科技 興 | 2.46 | 2.38 | 5,000 | 2.46 | 7,000 | 2.46 | 2.42 | 2.45 | ▼ -0.01 | 79,000 |
| 6618 | 永虹先進 興 | 100.91 | 104.05 | 4,000 | 105.30 | 3,000 | 106.99 | 101.00 | 105.30 | ▲ 4.39 | 78,960 |
| 5256 | 銳捷科技 興 | 12.72 | 12.30 | 5,000 | 12.86 | 5,000 | 12.69 | 12.27 | 12.40 | ▼ -0.32 | 65,000 |
| 6576 | 逸達生物 興 | 66.20 | 68.40 | 3,000 | 69.21 | 3,000 | 69.20 | 68.00 | 69.20 | ▲ 3 | 64,900 |
| 6589 | 台康生技 興 | 32.42 | 32.20 | 3,000 | 32.37 | 2,990 | 32.42 | 32.00 | 32.37 | ▼ -0.05 | 63,724 |
| 3530 | 晶相光電 興 | 173.93 | 163.51 | 5,000 | 165.53 | 3,000 | 174.50 | 164.00 | 165.53 | ▼ -8.4 | 61,900 |
| 6586 | 醣基生醫 興 | 41.57 | 41.66 | 2,000 | 42.13 | 5,000 | 42.13 | 41.47 | 41.66 | ▲ 0.09 | 61,700 |
| 4172 | 因華生技 興 | 15.04 | 14.96 | 5,000 | 15.05 | 20,000 | 15.09 | 14.80 | 15.00 | ▼ -0.04 | 61,000 |
| 6620 | 漢達生技 興 | 29.05 | 28.60 | 3,000 | 29.00 | 3,000 | 29.20 | 27.36 | 28.80 | ▼ -0.25 | 61,000 |
| 6490 | 凌昇能源 興 | 8.79 | 8.36 | 10,000 | 8.80 | 10,000 | 9.06 | 8.55 | 8.61 | ▼ -0.18 | 60,000 |
| 3592 | 瑞鼎科技 興 | 59.37 | 59.55 | 3,000 | 60.15 | 3,000 | 60.79 | 59.30 | 59.90 | ▲ 0.53 | 59,702 |
| 3627 | 華信光電 興 | 33.48 | 33.39 | 3,000 | 33.70 | 3,000 | 34.00 | 33.26 | 33.50 | ▲ 0.02 | 57,000 |
| 6679 | 鈺太科技 興 | 93.96 | 92.20 | 6,000 | 93.50 | 2,000 | 94.00 | 92.50 | 93.50 | ▼ -0.46 | 55,950 |
| 5286 | 育駿科技 興 | 26.02 | 26.50 | 3,000 | 27.28 | 5,000 | 28.90 | 26.41 | 27.19 | ▲ 1.17 | 55,455 |
| 5271 | 紘通企業 興 | 4.91 | 4.98 | 15,000 | 5.04 | 9,990 | 5.14 | 4.98 | 5.04 | ▲ 0.13 | 55,040 |
| 4766 | 南寶樹脂 興 | 142.14 | 142.09 | 2,000 | 142.98 | 2,000 | 143.00 | 141.81 | 142.50 | ▲ 0.36 | 53,175 |
| 6668 | 中揚光電 興 | 126.78 | 124.53 | 3,000 | 126.49 | 2,000 | 126.00 | 124.51 | 126.00 | ▼ -0.78 | 52,025 |
| 3566 | 太陽光電 興 | 5.01 | 4.97 | 4,900 | 5.02 | 10,000 | 5.01 | 4.97 | 4.97 | ▼ -0.04 | 50,100 |
| 6553 | 豐華生物 興 | 38.38 | 38.41 | 3,000 | 38.70 | 3,000 | 38.60 | 38.36 | 38.60 | ▲ 0.22 | 48,000 |
| 6467 | 泰合生技 興 | 9.87 | 9.51 | 5,000 | 9.94 | 5,000 | 9.76 | 9.46 | 9.70 | ▼ -0.17 | 44,000 |
| 5863 | 瑞興商業 興 | 9.48 | 9.40 | 5,000 | 9.58 | 5,000 | 9.60 | 9.47 | 9.50 | ▲ 0.02 | 43,251 |
| 6588 | 東典光電 興 | 69.04 | 67.81 | 3,000 | 68.39 | 2,000 | 68.99 | 68.00 | 68.39 | ▼ -0.65 | 41,100 |
| 6539 | 翔宇生醫 興 | 91.95 | 89.71 | 2,000 | 90.28 | 3,000 | 92.00 | 89.71 | 90.00 | ▼ -1.95 | 40,002 |
| 6468 | 網石棒辣 興 | 78.98 | 75.58 | 3,000 | 76.20 | 1,000 | 76.50 | 75.50 | 75.80 | ▼ -3.18 | 39,300 |
| 1240 | 茂生農經 興 | 55.34 | 55.32 | 3,000 | 56.09 | 3,000 | 56.18 | 55.51 | 55.80 | ▲ 0.46 | 39,000 |
| 4186 | 台灣尖端 興 | 19.06 | 19.48 | 10,000 | 20.07 | 6,000 | 20.07 | 19.48 | 20.00 | ▲ 0.94 | 38,501 |
| 8115 | 帝聞 興 | 19.45 | 19.19 | 5,000 | 19.46 | 7,000 | 19.46 | 19.31 | 19.46 | ▲ 0.01 | 38,000 |
| 4159 | 泉盛生物 興 | 21.09 | 21.02 | 3,000 | 21.25 | 3,000 | 21.27 | 20.95 | 21.24 | ▲ 0.15 | 38,000 |
| 8041 | 東元精電 興 | 14.91 | 14.80 | 10,000 | 14.94 | 5,000 | 14.94 | 14.80 | 14.85 | ▼ -0.06 | 36,000 |
| 6434 | 達輝光電 興 | 5.25 | 5.00 | 5,000 | 5.24 | 5,000 | 5.22 | 5.00 | 5.01 | ▼ -0.24 | 35,000 |
| 6651 | 全宇昕科 興 | 77.08 | 75.27 | 3,000 | 76.23 | 2,989 | 78.15 | 74.83 | 76.23 | ▼ -0.85 | 34,831 |
| 8104 | 錸寶科技 興 | 134.48 | 132.10 | 2,000 | 133.38 | 2,000 | 133.51 | 131.61 | 133.00 | ▼ -1.48 | 34,400 |
| 6661 | 威健 興 | 25.45 | 25.00 | 3,000 | 25.28 | 3,000 | 25.38 | 25.00 | 25.00 | ▼ -0.45 | 34,000 |
| 4427 | 展頌 興 | 9.81 | 9.32 | 5,000 | 9.72 | 5,000 | 9.65 | 9.46 | 9.46 | ▼ -0.35 | 33,000 |
| 4132 | 國鼎生物 興 | 39.89 | 39.31 | 3,000 | 39.99 | 3,000 | 40.29 | 39.01 | 39.78 | ▼ -0.11 | 30,130 |
| 4738 | 尚志精密 興 | 3.87 | 3.76 | 5,000 | 3.93 | 5,000 | 3.90 | 3.80 | 3.85 | ▼ -0.02 | 30,000 |
| 3543 | 州巧科技 興 | 14.76 | 14.95 | 5,000 | 15.04 | 10,000 | 15.00 | 14.95 | 15.00 | ▲ 0.24 | 30,000 |
| 4730 | 通用矽酮 興 | 16.47 | 16.77 | 5,000 | 17.04 | 5,000 | 17.08 | 16.77 | 16.90 | ▲ 0.43 | 30,000 |
| 5297 | 廣化科技 興 | 15.10 | 15.05 | 10,000 | 15.20 | 5,000 | 15.29 | 15.10 | 15.10 | ▲ 0 | 30,000 |
| 5233 | 有量科技 興 | 35.98 | 34.79 | 3,000 | 35.90 | 1,000 | 36.49 | 35.39 | 35.90 | ▼ -0.08 | 29,100 |
| 5222 | 全訊科技 興 | 72.68 | 71.78 | 3,000 | 72.38 | 3,000 | 72.22 | 71.27 | 72.20 | ▼ -0.48 | 28,010 |
| 6473 | 好玩家 興 | 5.78 | 5.41 | 5,000 | 5.67 | 5,000 | 5.79 | 5.51 | 5.66 | ▼ -0.12 | 27,500 |
| 8119 | 公信電子 興 | 10.50 | 10.10 | 5,000 | 10.49 | 10,000 | 10.55 | 10.35 | 10.40 | ▼ -0.1 | 27,000 |
| 8491 | 真好玩娛 興 | 106.56 | 106.50 | 2,000 | 107.29 | 2,000 | 109.35 | 106.00 | 106.51 | ▼ -0.05 | 26,445 |
| 6664 | 群翊工業 興 | 72.13 | 71.78 | 3,000 | 72.23 | 1,800 | 72.24 | 72.00 | 72.23 | ▲ 0.1 | 24,300 |
| 6498 | 久禾光電 興 | 18.88 | 18.20 | 5,000 | 18.63 | 5,000 | 18.65 | 18.15 | 18.50 | ▼ -0.38 | 24,300 |
| 8495 | 經緯航太 興 | 22.20 | 21.00 | 3,000 | 22.00 | 8,000 | 23.00 | 21.38 | 22.00 | ▼ -0.2 | 24,000 |
| 4195 | 基龍米克 興 | 22.14 | 22.03 | 3,000 | 22.35 | 3,000 | 22.14 | 22.03 | 22.03 | ▼ -0.11 | 24,000 |
| 2743 | 山富國際 興 | 22.11 | 21.43 | 6,000 | 21.97 | 1,000 | 22.22 | 21.90 | 21.97 | ▼ -0.14 | 23,000 |
| 4166 | 友霖生技 興 | 17.60 | 17.72 | 5,000 | 18.20 | 5,000 | 18.16 | 18.00 | 18.00 | ▲ 0.4 | 23,000 |
| 6580 | 台睿生物 興 | 23.35 | 23.11 | 3,000 | 23.98 | 10,000 | 23.98 | 23.10 | 23.98 | ▲ 0.63 | 22,000 |
| 8122 | 神通電腦 興 | 25.18 | 24.65 | 5,000 | 25.50 | 5,000 | 25.40 | 24.65 | 24.65 | ▼ -0.53 | 22,000 |
| 4193 | 喬本生醫 興 | 54.45 | 52.84 | 3,000 | 55.00 | 3,000 | 55.00 | 53.82 | 55.00 | ▲ 0.55 | 21,000 |
| 2237 | 華德動能 興 | 24.32 | 24.01 | 3,000 | 24.29 | 3,000 | 24.32 | 24.00 | 24.20 | ▼ -0.12 | 20,201 |
| 6584 | 南俊國際 興 | 50.17 | 49.00 | 3,000 | 50.00 | 6,000 | 50.17 | 48.50 | 50.00 | ▼ -0.17 | 20,100 |
| 8329 | 台灣電視 興 | 6.55 | 6.27 | 5,000 | 6.54 | 5,000 | 6.55 | 6.50 | 6.50 | ▼ -0.05 | 20,000 |
| 4194 | 禾伸堂生 興 | 15.71 | 15.20 | 10,000 | 15.85 | 5,000 | 15.45 | 15.30 | 15.45 | ▼ -0.26 | 20,000 |
| 2070 | 精湛光學 興 | 45.10 | 44.01 | 3,000 | 45.29 | 3,000 | 45.20 | 44.00 | 45.20 | ▲ 0.1 | 18,000 |
| 6648 | 斯其大科 興 | 74.55 | 76.57 | 4,000 | 77.75 | 3,000 | 78.49 | 76.49 | 77.00 | ▲ 2.45 | 18,000 |
| 4177 | 柏登生醫 興 | 12.98 | 12.62 | 5,000 | 13.27 | 5,000 | 13.29 | 12.63 | 12.63 | ▼ -0.35 | 18,000 |
| 4191 | 法德生技 興 | 50.49 | 48.90 | 3,000 | 49.50 | 3,000 | 51.00 | 48.88 | 49.50 | ▼ -0.99 | 17,523 |
| 6638 | 沅聖科技 興 | 208.69 | 206.50 | 4,000 | 209.69 | 2,000 | 207.30 | 205.01 | 207.29 | ▼ -1.4 | 17,220 |
| 6534 | 正瀚生技 興 | 157.50 | 155.55 | 2,000 | 156.50 | 4,000 | 156.50 | 155.54 | 156.03 | ▼ -1.47 | 17,200 |
| 8359 | 錢櫃企業 興 | 106.40 | 104.82 | 4,000 | 105.60 | 2,000 | 106.99 | 105.15 | 105.79 | ▼ -0.61 | 16,405 |
| 3633 | 云光科技 興 | 50.07 | 49.84 | 6,000 | 50.15 | 3,000 | 50.49 | 49.85 | 50.20 | ▲ 0.13 | 16,080 |
| 6471 | 聯合生物 興 | 41.45 | 41.07 | 3,000 | 42.02 | 3,000 | 41.50 | 41.14 | 41.14 | ▼ -0.31 | 16,000 |
| 6642 | 富致科技 興 | 39.69 | 39.37 | 8,000 | 40.10 | 8,000 | 40.49 | 39.50 | 39.50 | ▼ -0.19 | 15,200 |
| 4563 | 百德機械 興 | 88.24 | 87.80 | 3,000 | 88.52 | 3,000 | 88.51 | 87.96 | 88.20 | ▼ -0.04 | 15,100 |
| 6667 | 信紘科技 興 | 57.96 | 58.01 | 3,000 | 58.99 | 3,000 | 60.00 | 58.76 | 58.76 | ▲ 0.8 | 15,000 |
| 6585 | 鼎基先進 興 | 49.15 | 47.05 | 3,000 | 49.32 | 3,000 | 49.16 | 49.00 | 49.16 | ▲ 0.01 | 15,000 |
| 8465 | 德河海洋 興 | 10.37 | 10.35 | 5,000 | 10.86 | 5,000 | 10.40 | 10.40 | 10.40 | ▲ 0.03 | 15,000 |
| 6578 | 達邦蛋白 興 | 30.04 | 29.97 | 3,000 | 30.24 | 3,000 | 30.15 | 30.00 | 30.15 | ▲ 0.11 | 14,850 |
| 6536 | 碩豐數位 興 | 42.35 | 41.09 | 1,000 | 43.14 | 3,000 | 43.15 | 41.09 | 41.09 | ▼ -1.26 | 14,300 |
| 2741 | 人杰老四 興 | 68.27 | 66.20 | 3,000 | 69.00 | 3,000 | 68.10 | 67.45 | 68.00 | ▼ -0.27 | 14,142 |
| 8367 | 建新國際 興 | 26.89 | 26.70 | 3,000 | 27.00 | 6,000 | 27.00 | 26.80 | 26.90 | ▲ 0.01 | 14,110 |
| 6423 | 億而得微 興 | 62.85 | 62.70 | 3,000 | 62.99 | 3,000 | 63.25 | 62.70 | 63.00 | ▲ 0.15 | 14,007 |
| 6612 | 應用奈米 興 | 62.89 | 61.01 | 3,000 | 62.50 | 3,000 | 62.50 | 62.00 | 62.00 | ▼ -0.89 | 14,000 |
| 3429 | 彥陽科技 興 | 8.53 | 8.75 | 5,000 | 9.05 | 5,000 | 9.05 | 8.80 | 8.80 | ▲ 0.27 | 14,000 |
| 6643 | 丹星科技 興 | 258.78 | 258.15 | 2,000 | 260.45 | 2,000 | 261.00 | 258.00 | 260.47 | ▲ 1.69 | 13,651 |
| 3150 | 鈺寶科技 興 | 6.27 | 6.20 | 1,900 | 6.50 | 5,000 | 6.36 | 6.20 | 6.20 | ▼ -0.07 | 13,101 |
| 3178 | 公準精密 興 | 41.91 | 40.86 | 3,000 | 42.00 | 3,000 | 41.40 | 41.00 | 41.00 | ▼ -0.91 | 12,983 |
| 1780 | 立弘生化 興 | 19.10 | 18.90 | 5,000 | 18.99 | 3,000 | 19.00 | 18.91 | 18.99 | ▼ -0.11 | 12,600 |
| 4765 | 磐采 興 | 54.20 | 53.46 | 3,000 | 54.10 | 6,000 | 54.20 | 53.60 | 54.00 | ▼ -0.2 | 12,500 |
| 6683 | 雍智科技 興 | 130.96 | 128.50 | 2,000 | 130.00 | 3,000 | 131.50 | 128.01 | 129.00 | ▼ -1.96 | 12,335 |
| 6655 | 科定企業 興 | 74.05 | 73.77 | 3,000 | 74.14 | 2,000 | 74.20 | 73.78 | 74.14 | ▲ 0.09 | 12,000 |
| 8490 | 台灣利得 興 | 29.05 | 28.25 | 2,000 | 29.65 | 3,000 | 29.65 | 28.25 | 29.30 | ▲ 0.25 | 12,000 |
| 6559 | 研晶光電 興 | 34.25 | 33.56 | 3,000 | 34.50 | 3,000 | 34.53 | 33.52 | 33.80 | ▼ -0.45 | 11,004 |
| 6674 | 鋐寶科技 興 | 44.92 | 45.00 | 3,000 | 45.70 | 3,000 | 45.50 | 45.40 | 45.50 | ▲ 0.58 | 11,000 |
| 3138 | 耀登科技 興 | 11.88 | 11.40 | 5,000 | 11.85 | 5,000 | 11.88 | 11.69 | 11.69 | ▼ -0.19 | 11,000 |
| 4135 | 天賜爾生 興 | 7.80 | 7.39 | 10,000 | 7.77 | 10,000 | 7.50 | 7.40 | 7.50 | ▼ -0.3 | 11,000 |
| 6626 | 唯晶數位 興 | 71.20 | 69.51 | 3,000 | 70.59 | 3,000 | 71.00 | 70.25 | 70.25 | ▼ -0.95 | 10,500 |
| 6491 | 晶碩光學 興 | 191.16 | 188.01 | 10,000 | 197.00 | 5,000 | 191.00 | 188.50 | 191.00 | ▼ -0.16 | 10,300 |
| 3659 | 百辰光電 興 | 13.30 | 12.69 | 5,000 | 13.34 | 5,000 | 13.30 | 13.30 | 13.30 | ▲ 0 | 10,000 |
| 6518 | 康科特 興 | 15.00 | 15.01 | 5,000 | 15.65 | 5,000 | 15.64 | 15.64 | 15.64 | ▲ 0.64 | 10,000 |
| 2730 | 美麗信酒 興 | 8.89 | 8.16 | 5,000 | 8.53 | 10,000 | 8.55 | 8.50 | 8.50 | ▼ -0.39 | 10,000 |
| 3644 | 凌嘉科技 興 | 7.31 | 6.94 | 5,000 | 7.29 | 1,500 | 7.29 | 6.93 | 7.29 | ▼ -0.02 | 9,700 |
| 6493 | 雷虎生技 興 | 35.16 | 35.11 | 3,000 | 35.99 | 3,000 | 35.60 | 35.15 | 35.15 | ▼ -0.01 | 9,000 |
| 4752 | 聯超實業 興 | 24.40 | 24.33 | 3,000 | 24.99 | 3,000 | 24.41 | 24.33 | 24.41 | ▲ 0.01 | 9,000 |
| 6475 | 岱煒科技 興 | 22.50 | 21.85 | 3,000 | 22.60 | 3,000 | 22.50 | 22.32 | 22.32 | ▼ -0.18 | 9,000 |
| 3391 | 佳得股份 興 | 16.41 | 15.80 | 5,000 | 16.60 | 2,000 | 16.60 | 16.58 | 16.60 | ▲ 0.19 | 8,000 |
| 6516 | 勤崴國際 興 | 292.91 | 285.01 | 3,000 | 299.99 | 3,000 | 299.99 | 285.01 | 292.00 | ▼ -0.91 | 7,715 |
| 6681 | 宏星技術 興 | 105.77 | 105.00 | 2,000 | 107.49 | 2,000 | 107.99 | 107.00 | 107.00 | ▲ 1.23 | 7,200 |
| 4931 | 新盛力科 興 | 21.18 | 20.91 | 9,000 | 21.50 | 3,000 | 21.40 | 20.91 | 20.91 | ▼ -0.27 | 7,000 |
| 6662 | 樂斯科生 興 | 50.92 | 49.40 | 2,000 | 51.50 | 3,000 | 50.50 | 49.40 | 50.50 | ▼ -0.42 | 7,000 |
| 5859 | 遠雄人壽 興 | 8.11 | 8.08 | 4,800 | 8.13 | 3,910 | 8.13 | 8.08 | 8.13 | ▲ 0.02 | 6,290 |
| 2733 | 維格餅家 興 | 23.71 | 23.30 | 6,000 | 24.52 | 6,000 | 24.42 | 24.31 | 24.31 | ▲ 0.6 | 6,000 |
| 2721 | F-楷捷 興 | 7.95 | 7.95 | 10,000 | 8.00 | 10,000 | 8.00 | 7.95 | 7.96 | ▲ 0.01 | 6,000 |
| 6610 | 安成生物 興 | 41.40 | 40.80 | 3,000 | 41.19 | 3,000 | 40.86 | 40.85 | 40.85 | ▼ -0.55 | 6,000 |
| 6672 | 騰輝電子 興 | 65.25 | 64.60 | 3,000 | 65.69 | 3,000 | 65.13 | 65.12 | 65.12 | ▼ -0.13 | 6,000 |
| 3430 | 奇鈦科技 興 | 29.16 | 28.73 | 3,000 | 29.18 | 3,000 | 29.16 | 29.01 | 29.10 | ▼ -0.06 | 5,300 |
| 6598 | F-瑞磁 興 | 40.14 | 39.20 | 3,000 | 40.79 | 2,990 | 40.79 | 39.86 | 40.79 | ▲ 0.65 | 5,260 |
| 6418 | 詠昇電子 興 | 21.36 | 21.50 | 3,000 | 22.01 | 3,000 | 22.00 | 21.99 | 22.00 | ▲ 0.64 | 5,010 |
| 9957 | 燁聯鋼鐵 興 | 6.43 | 6.41 | 25,000 | 6.46 | 4,000 | 6.46 | 6.43 | 6.46 | ▲ 0.03 | 5,000 |
| 3674 | 康訊科技 興 | 7.40 | 7.39 | 5,000 | 7.47 | 5,000 | 7.40 | 7.40 | 7.40 | ▲ 0 | 5,000 |
| 5283 | 禾聯碩 興 | 105.74 | 105.60 | 2,000 | 107.49 | 2,000 | 107.49 | 106.00 | 106.00 | ▲ 0.26 | 4,508 |
| 4980 | 佐臻 興 | 20.01 | 19.50 | 5,000 | 20.18 | 1,845 | 20.18 | 20.17 | 20.18 | ▲ 0.17 | 4,155 |
| 6599 | 普達系統 興 | 33.58 | 33.30 | 3,000 | 33.57 | 1,000 | 33.57 | 33.57 | 33.57 | ▼ -0.01 | 4,000 |
| 4538 | 大詠城機 興 | 21.04 | 20.51 | 6,000 | 21.30 | 3,000 | 21.29 | 21.29 | 21.29 | ▲ 0.25 | 4,000 |
| 8487 | 愛爾達科 興 | 22.56 | 21.70 | 9,000 | 22.72 | 3,000 | 22.70 | 21.75 | 21.75 | ▼ -0.81 | 4,000 |
| 1260 | 富味鄉食 興 | 20.57 | 20.41 | 3,000 | 21.46 | 3,000 | 21.45 | 20.41 | 21.45 | ▲ 0.88 | 3,152 |
| 2938 | 床的世界 興 | 40.50 | 40.37 | 6,000 | 40.63 | 6,000 | 40.50 | 40.50 | 40.50 | ▲ 0 | 3,000 |
| 6640 | 均華精密 興 | 55.10 | 55.00 | 3,000 | 55.48 | 3,000 | 55.01 | 55.01 | 55.01 | ▼ -0.09 | 3,000 |
| 6611 | 辣椒方舟 興 | 8.35 | 7.91 | 5,000 | 8.31 | 5,000 | 7.94 | 7.94 | 7.94 | ▼ -0.41 | 3,000 |
| 8298 | 威睿科技 興 | 48.23 | 48.20 | 3,000 | 50.00 | 3,000 | 48.20 | 48.20 | 48.20 | ▼ -0.03 | 3,000 |
| 8045 | 達運光電 興 | 11.99 | 11.60 | 5,000 | 12.00 | 10,000 | 12.00 | 12.00 | 12.00 | ▲ 0.01 | 3,000 |
| 6622 | 百聿數碼 興 | 44.89 | 44.50 | 3,000 | 45.20 | 3,000 | 45.20 | 44.50 | 45.00 | ▲ 0.11 | 3,000 |
| 4767 | 誠泰工業 興 | 27.50 | 27.50 | 3,000 | 28.00 | 3,000 | 27.60 | 27.60 | 27.60 | ▲ 0.1 | 3,000 |
| 4151 | 明躍國際 興 | 10.48 | 10.02 | 2,022 | 10.50 | 5,000 | 10.02 | 10.02 | 10.02 | ▼ -0.46 | 2,978 |
| 4565 | 宏偉電機 興 | 41.98 | 41.40 | 3,000 | 41.79 | 3,000 | 41.50 | 41.36 | 41.50 | ▼ -0.48 | 2,700 |
| 2247 | 汎德永業 興 | 243.99 | 235.61 | 2,000 | 243.99 | 2,000 | 240.00 | 235.61 | 240.00 | ▼ -3.99 | 2,405 |
| 5267 | 龍翩真空 興 | 60.27 | 59.61 | 3,000 | 61.19 | 2,000 | 61.19 | 61.00 | 61.19 | ▲ 0.92 | 2,100 |
| 3377 | 健格科技 興 | 94.44 | 94.01 | 3,000 | 98.00 | 3,000 | 98.95 | 94.02 | 94.02 | ▼ -0.42 | 2,006 |
| 6566 | 創益生技 興 | 43.16 | 43.20 | 3,000 | 45.30 | 3,000 | 43.99 | 43.21 | 43.99 | ▲ 0.83 | 2,000 |
| 2942 | 京站實業 興 | 46.25 | 46.30 | 3,000 | 46.84 | 3,000 | 46.50 | 46.50 | 46.50 | ▲ 0.25 | 2,000 |
| 6545 | 擎力科技 興 | 15.30 | 15.17 | 3,000 | 15.89 | 5,000 | 15.17 | 15.17 | 15.17 | ▼ -0.13 | 2,000 |
| 1585 | 鎧鉅科技 興 | 8.90 | 8.60 | 5,000 | 9.00 | 3,000 | 9.00 | 9.00 | 9.00 | ▲ 0.1 | 2,000 |
| 6529 | 研鼎智能 興 | 23.45 | 23.20 | 3,000 | 23.90 | 3,000 | 23.20 | 23.20 | 23.20 | ▼ -0.25 | 2,000 |
| 6637 | 醫影 興 | 49.00 | 48.00 | 3,000 | 49.50 | 3,000 | 49.00 | 49.00 | 49.00 | ▲ 0 | 2,000 |
| 6562 | 聯亞藥業 興 | 16.53 | 16.45 | 5,000 | 16.89 | 3,000 | 16.89 | 16.89 | 16.89 | ▲ 0.36 | 2,000 |
| 4431 | 敏成 興 | 26.25 | 26.11 | 2,900 | 26.59 | 3,000 | 26.69 | 26.11 | 26.11 | ▼ -0.14 | 1,100 |
| 3097 | 拍檔科技 興 | 40.10 | 38.88 | 3,000 | 40.23 | 3,000 | 40.10 | 40.10 | 40.10 | ▲ 0 | 1,000 |
| 4136 | F-太和 興 | 72.00 | 69.35 | 3,000 | 72.00 | 2,000 | 72.00 | 72.00 | 72.00 | ▲ 0 | 1,000 |
| 6425 | 易發精機 興 | 45.72 | 45.57 | 6,000 | 46.09 | 3,000 | 45.72 | 45.72 | 45.72 | ▲ 0 | 1,000 |
| 4568 | 科際精密 興 | 100.09 | 99.00 | 5,000 | 100.49 | 2,000 | 99.00 | 99.00 | 99.00 | ▼ -1.09 | 1,000 |
| 3603 | 建祥國際 興 | 6.18 | 5.99 | 4,000 | 6.20 | 5,000 | 5.99 | 5.99 | 5.99 | ▼ -0.19 | 1,000 |
| 8479 | 台灣藝術 興 | 8.51 | 8.17 | 15,000 | 8.60 | 15,000 | 8.50 | 8.50 | 8.50 | ▼ -0.01 | 1,000 |
| 1269 | 乾杯 興 | 162.98 | 163.01 | 2,000 | 164.00 | 3,000 | 164.00 | 164.00 | 164.00 | ▲ 1.02 | 1,000 |
| 8458 | 影一製作 興 | 10.67 | 10.61 | 5,000 | 11.04 | 4,000 | 11.04 | 11.04 | 11.04 | ▲ 0.37 | 1,000 |
| 8179 | 旭德科技 興 | 8.82 | 8.82 | 14,043 | 9.00 | 5,000 | 8.82 | 8.82 | 8.82 | ▲ 0 | 957 |
| 6633 | 萊鎂醫療 興 | 27.93 | 27.54 | 3,000 | 28.54 | 2,900 | 28.54 | 28.54 | 28.54 | ▲ 0.61 | 100 |
| 6403 | 群登科技 興 | 10.72 | 10.54 | 10,000 | 11.07 | 9,900 | 11.07 | 11.07 | 11.07 | ▲ 0.35 | 100 |
| 5262 | 立達國際 興 | 6.17 | 6.05 | 4,960 | 6.30 | 5,000 | 6.05 | 6.05 | 6.05 | ▼ -0.12 | 40 |
| 6665 | 康聯生醫 興 | 254.00 | 242.10 | 1,990 | 252.00 | 2,000 | 242.10 | 242.10 | 242.10 | ▼ -11.9 | 10 |
| 6645 | 金萬林企 興 | 26.00 | 25.00 | 3,000 | 26.00 | 2,999 | 26.00 | 26.00 | 26.00 | ▲ 0 | 1 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.- 高雄市苓雅區一心二路189號12樓之2Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |