本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
| 代號 | 公司名稱 | 前日均價 | 買價 | 買量 | 賣價 | 賣量 | 日最高 | 日最低 | 成交價 | 漲跌(元) | ↑成交量 |
| 5876 | 上海商銀 興 | 29.95 | 29.91 | 32,398 | 30.01 | 25,502 | 30.03 | 29.88 | 29.93 | ▼ -0.02 | 1,137,922 |
| 6551 | 必翔電能 興 | 4.23 | 4.00 | 20,000 | - | - | 4.35 | 4.04 | 4.21 | ▼ -0.02 | 1,134,575 |
| 6423 | 億而得微 興 | 61.42 | 67.70 | 3,000 | 68.21 | 3,000 | 68.49 | 62.69 | 68.00 | ▲ 6.58 | 790,476 |
| 4744 | 皇將科技 興 | 46.19 | 48.20 | 9,832 | 48.40 | 6,699 | 48.89 | 46.65 | 48.21 | ▲ 2.02 | 618,115 |
| 4159 | 泉盛生物 興 | 18.14 | 17.74 | 10,332 | 17.94 | 5,668 | 18.10 | 17.67 | 17.74 | ▼ -0.4 | 615,062 |
| 4546 | 長亨精密 興 | 151.69 | 144.00 | 4,000 | 147.00 | 2,900 | 151.00 | 136.00 | 146.00 | ▼ -5.69 | 592,824 |
| 2599 | 樂揚建設 興 | 15.19 | 15.32 | 5,000 | 15.43 | 9,000 | 15.77 | 15.26 | 15.43 | ▲ 0.24 | 559,424 |
| 4564 | 元翎精密 興 | 30.34 | 30.41 | 6,500 | 30.71 | 6,500 | 31.09 | 29.93 | 30.61 | ▲ 0.27 | 508,100 |
| 3530 | 晶相光電 興 | 193.62 | 198.54 | 2,000 | 200.61 | 3,309 | 203.89 | 197.51 | 198.51 | ▲ 4.89 | 505,859 |
| 4193 | 喬本生醫 興 | 87.24 | 84.01 | 453 | 84.89 | 3,806 | 86.70 | 82.24 | 84.01 | ▼ -3.23 | 493,512 |
| 1585 | 鎧鉅科技 興 | 14.90 | 14.50 | 10,000 | 15.26 | 10,000 | 15.30 | 14.25 | 15.26 | ▲ 0.36 | 458,000 |
| 6550 | F-北極 興 | 24.82 | 24.01 | 5,792 | 24.57 | 4,112 | 24.92 | 24.14 | 24.57 | ▼ -0.25 | 450,802 |
| 4967 | 十銓科技 興 | 15.82 | 16.16 | 3,000 | 16.89 | 5,000 | 17.20 | 16.16 | 16.89 | ▲ 1.07 | 439,029 |
| 1563 | 巧新科技 興 | 168.75 | 167.42 | 2,000 | 168.00 | 1,041 | 168.99 | 167.00 | 168.00 | ▼ -0.75 | 401,427 |
| 6428 | 台灣淘米 興 | 21.36 | - | - | - | - | 41.00 | 21.50 | 40.50 | ▲ 19.14 | 398,469 |
| 6495 | F-納諾 興 | 123.56 | 122.35 | 5,000 | 123.39 | 3,000 | 124.34 | 119.90 | 122.51 | ▼ -1.05 | 377,191 |
| 4155 | 訊映光電 興 | 38.07 | 37.57 | 2,999 | 37.90 | 3,000 | 38.24 | 36.81 | 37.57 | ▼ -0.5 | 369,379 |
| 6558 | 興能高科 興 | 36.32 | 36.60 | 13,000 | 36.80 | 3,000 | 37.14 | 36.21 | 36.79 | ▲ 0.47 | 334,671 |
| 6288 | 聯嘉光電 興 | 22.86 | 22.51 | 10,100 | 22.95 | 10,899 | 23.00 | 22.51 | 22.95 | ▲ 0.09 | 316,101 |
| 6468 | 網石棒辣 興 | 181.03 | 191.43 | 2,000 | 196.08 | 2,000 | 200.00 | 184.45 | 195.00 | ▲ 13.97 | 288,442 |
| 6575 | 心悅生醫 興 | 80.64 | 79.72 | 5,000 | 80.24 | 3,000 | 80.50 | 79.72 | 79.72 | ▼ -0.92 | 282,584 |
| 1587 | 吉茂精密 興 | 33.60 | 33.69 | 7,589 | 33.91 | 6,900 | 34.61 | 33.49 | 33.69 | ▲ 0.09 | 280,149 |
| 8028 | 昇陽國際 興 | 32.87 | 32.99 | 3,000 | 33.47 | 2,990 | 33.89 | 32.90 | 33.47 | ▲ 0.6 | 256,761 |
| 4135 | 天賜爾生 興 | 10.36 | 10.07 | 5,000 | 10.44 | 5,000 | 10.44 | 10.05 | 10.11 | ▼ -0.25 | 205,842 |
| 6613 | 朋億 興 | 165.91 | 166.01 | 2,000 | 167.57 | 1,980 | 168.50 | 164.50 | 167.57 | ▲ 1.66 | 198,350 |
| 6461 | 益得生物 興 | 38.19 | 37.48 | 10,010 | 37.62 | 5,000 | 38.70 | 37.48 | 37.62 | ▼ -0.57 | 196,095 |
| 3627 | 華信光電 興 | 50.47 | 52.01 | 3,620 | 52.50 | 2,000 | 52.50 | 50.30 | 52.50 | ▲ 2.03 | 159,480 |
| 8045 | 達運光電 興 | 15.31 | 15.52 | 10,000 | 16.25 | 10,000 | 16.25 | 15.41 | 16.25 | ▲ 0.94 | 151,219 |
| 4923 | 力士科技 興 | 9.90 | 8.10 | 1,500 | 8.39 | 2,999 | 9.59 | 7.79 | 8.39 | ▼ -1.51 | 147,501 |
| 5286 | 育駿科技 興 | 14.25 | 15.70 | 4,810 | 16.51 | 9,999 | 17.15 | 14.14 | 16.51 | ▲ 2.26 | 146,693 |
| 6588 | 東典光電 興 | 278.74 | 266.00 | 2,000 | 268.49 | 2,000 | 271.70 | 264.11 | 265.03 | ▼ -13.71 | 145,403 |
| 6626 | 唯晶數位 興 | 95.16 | 89.51 | 5,000 | 91.07 | 5,000 | 94.00 | 88.61 | 90.99 | ▼ -4.17 | 140,977 |
| 6479 | 瑞寶基因 興 | 27.53 | 25.82 | 3,000 | 26.49 | 2,000 | 27.21 | 25.50 | 26.49 | ▼ -1.04 | 137,800 |
| 6589 | 台康生技 興 | 35.49 | 35.10 | 3,000 | 35.50 | 5,000 | 35.50 | 34.90 | 35.50 | ▲ 0.01 | 133,000 |
| 6627 | 飛躍文創 興 | 51.92 | 51.01 | 3,000 | 53.00 | 5,999 | 55.70 | 52.84 | 53.00 | ▲ 1.08 | 125,141 |
| 6407 | 相互 興 | 13.67 | 13.61 | 5,000 | 14.00 | 5,000 | 13.80 | 13.60 | 13.70 | ▲ 0.03 | 125,000 |
| 2720 | 和昇休閒 興 | 13.02 | 13.00 | 5,000 | 13.04 | 5,000 | 13.05 | 12.96 | 13.04 | ▲ 0.02 | 124,672 |
| 5256 | 銳捷科技 興 | 10.72 | 10.91 | 5,000 | 11.46 | 5,000 | 11.48 | 10.91 | 11.00 | ▲ 0.28 | 123,001 |
| 4195 | 基龍米克 興 | 13.05 | 12.88 | 5,000 | 13.43 | 5,000 | 13.52 | 12.86 | 13.45 | ▲ 0.4 | 117,220 |
| 4132 | 國鼎生物 興 | 49.24 | 48.01 | 5,200 | 48.89 | 2,300 | 50.00 | 48.00 | 48.89 | ▼ -0.35 | 110,300 |
| 6611 | 辣椒方舟 興 | 17.77 | 19.90 | 3,000 | 20.89 | 3,000 | 20.89 | 17.60 | 20.89 | ▲ 3.12 | 110,008 |
| 4150 | 優你康光 興 | 14.58 | 14.52 | 4,000 | 14.78 | 5,000 | 14.79 | 14.45 | 14.52 | ▼ -0.06 | 109,000 |
| 6549 | 景凱生物 興 | 17.52 | 17.70 | 5,000 | 18.49 | 5,000 | 18.49 | 17.50 | 18.00 | ▲ 0.48 | 100,000 |
| 3688 | 華立捷科 興 | 39.67 | 39.71 | 8,000 | 40.09 | 5,000 | 39.99 | 39.50 | 39.82 | ▲ 0.15 | 99,050 |
| 9957 | 燁聯鋼鐵 興 | 6.81 | 6.82 | 10,000 | 6.93 | 15,000 | 7.02 | 6.80 | 6.90 | ▲ 0.09 | 97,120 |
| 6547 | 基亞疫苗 興 | 30.44 | 30.30 | 4,000 | 30.41 | 3,000 | 30.49 | 30.30 | 30.30 | ▼ -0.14 | 97,000 |
| 6546 | 正基科技 興 | 15.32 | 15.60 | 4,000 | 15.90 | 5,000 | 16.13 | 15.50 | 15.60 | ▲ 0.28 | 94,000 |
| 3485 | 敘豐企業 興 | 29.90 | 31.11 | 3,000 | 32.00 | 3,000 | 32.00 | 30.21 | 31.20 | ▲ 1.3 | 87,860 |
| 2733 | 維格餅家 興 | 41.48 | 39.81 | 3,000 | 40.49 | 3,000 | 41.50 | 40.30 | 40.48 | ▼ -1 | 86,071 |
| 4540 | 全球傳動 興 | 28.56 | 28.21 | 3,000 | 28.60 | 3,000 | 28.59 | 28.11 | 28.30 | ▼ -0.26 | 85,555 |
| 8329 | 台灣電視 興 | 7.08 | 7.36 | 5,000 | 7.68 | 5,000 | 8.05 | 6.98 | 7.37 | ▲ 0.29 | 84,600 |
| 3097 | 拍檔科技 興 | 38.44 | 38.20 | 3,000 | 38.70 | 3,000 | 38.60 | 38.05 | 38.60 | ▲ 0.16 | 75,500 |
| 6562 | 聯亞藥業 興 | 19.77 | 19.32 | 5,000 | 20.04 | 5,000 | 20.00 | 19.20 | 19.50 | ▼ -0.27 | 74,250 |
| 6622 | 百聿數碼 興 | 60.40 | 57.01 | 3,000 | 58.78 | 5,000 | 60.00 | 57.01 | 58.20 | ▼ -2.2 | 73,377 |
| 4172 | 因華生技 興 | 19.66 | 19.42 | 5,000 | 19.89 | 5,000 | 19.76 | 19.42 | 19.55 | ▼ -0.11 | 69,500 |
| 2738 | F-曼哈 興 | 17.50 | 15.50 | 5,000 | 15.85 | 5,000 | 17.40 | 15.50 | 15.80 | ▼ -1.7 | 68,442 |
| 6566 | 創益生技 興 | 55.80 | 54.90 | 3,000 | 55.49 | 2,500 | 56.00 | 54.83 | 55.49 | ▼ -0.31 | 68,300 |
| 3659 | 百辰光電 興 | 6.05 | 5.80 | 5,000 | 6.05 | 5,000 | 6.05 | 6.00 | 6.00 | ▼ -0.05 | 68,000 |
| 1268 | 漢來美食 興 | 190.49 | 187.01 | 3,000 | 188.99 | 2,000 | 190.00 | 187.00 | 188.00 | ▼ -2.49 | 63,350 |
| 6027 | 德信綜合 興 | 6.65 | 6.30 | 5,000 | 6.50 | 5,000 | 6.56 | 6.30 | 6.38 | ▼ -0.27 | 61,103 |
| 6582 | 申豐特用 興 | 89.97 | 88.00 | 3,000 | 90.50 | 3,000 | 90.00 | 88.00 | 90.00 | ▲ 0.03 | 60,100 |
| 6581 | 台灣鋼聯 興 | 99.83 | 99.49 | 2,999 | 101.00 | 2,000 | 102.27 | 99.47 | 99.49 | ▼ -0.34 | 58,326 |
| 8351 | 新東亞微 興 | 6.19 | 6.33 | 5,000 | 6.55 | 4,700 | 6.57 | 6.10 | 6.55 | ▲ 0.36 | 56,800 |
| 4170 | 鑫品生醫 興 | 17.88 | 17.50 | 5,000 | 17.85 | 4,999 | 18.00 | 17.43 | 17.85 | ▼ -0.03 | 54,101 |
| 2241 | 艾姆勒車 興 | 43.79 | 43.30 | 3,000 | 43.50 | 6,000 | 44.16 | 43.31 | 43.45 | ▼ -0.34 | 53,770 |
| 6272 | 驊陞科技 興 | 13.01 | 12.65 | 1,600 | 12.81 | 8,699 | 13.01 | 12.65 | 12.81 | ▼ -0.2 | 53,701 |
| 4738 | 尚志精密 興 | 4.68 | 4.37 | 5,000 | 4.55 | 5,000 | 4.75 | 4.37 | 4.53 | ▼ -0.15 | 53,200 |
| 3184 | 微邦科技 興 | 20.04 | 19.45 | 5,000 | 19.96 | 5,000 | 20.08 | 19.82 | 19.82 | ▼ -0.22 | 53,000 |
| 6473 | 好玩家 興 | 20.07 | 18.91 | 5,002 | 19.88 | 4,011 | 20.57 | 19.00 | 19.88 | ▼ -0.19 | 51,013 |
| 6620 | 漢達生技 興 | 79.60 | 80.03 | 3,000 | 83.49 | 13,000 | 83.49 | 80.00 | 82.50 | ▲ 2.9 | 51,000 |
| 4177 | 柏登生醫 興 | 24.00 | 24.25 | 3,000 | 25.49 | 3,000 | 25.50 | 24.50 | 24.79 | ▲ 0.79 | 50,321 |
| 5859 | 遠雄人壽 興 | 8.55 | 8.47 | 5,900 | 8.52 | 5,000 | 8.59 | 8.47 | 8.50 | ▼ -0.05 | 49,575 |
| 5863 | 瑞興商業 興 | 10.16 | 10.15 | 9,777 | 10.33 | 5,000 | 10.20 | 10.00 | 10.15 | ▼ -0.01 | 48,548 |
| 6487 | 源一生物 興 | 17.37 | 16.00 | 5,000 | 16.63 | 3,000 | 17.00 | 16.20 | 16.63 | ▼ -0.74 | 48,200 |
| 2749 | 台灣欣恆 興 | 22.52 | 23.61 | 3,200 | 24.45 | 3,000 | 24.42 | 22.50 | 24.20 | ▲ 1.68 | 47,706 |
| 4561 | 健椿工業 興 | 29.44 | 29.11 | 3,000 | 29.43 | 3,000 | 29.35 | 29.02 | 29.20 | ▼ -0.24 | 47,600 |
| 6578 | 達邦蛋白 興 | 32.97 | 32.80 | 3,000 | 33.11 | 2,000 | 33.11 | 32.80 | 33.00 | ▲ 0.03 | 45,550 |
| 3633 | 云光科技 興 | 38.71 | 38.51 | 5,000 | 38.80 | 8,000 | 38.84 | 38.62 | 38.68 | ▼ -0.03 | 45,000 |
| 1260 | 富味鄉食 興 | 28.39 | 27.51 | 5,000 | 28.93 | 5,000 | 28.93 | 28.20 | 28.20 | ▼ -0.19 | 44,000 |
| 8179 | 旭德科技 興 | 7.17 | 7.14 | 5,000 | 7.20 | 10,000 | 7.18 | 7.13 | 7.17 | ▲ 0 | 43,000 |
| 3543 | 州巧科技 興 | 12.64 | 12.57 | 5,000 | 12.99 | 5,000 | 12.65 | 12.56 | 12.60 | ▼ -0.04 | 42,000 |
| 6617 | 共信-K 興 | 58.18 | 57.55 | 3,000 | 59.58 | 3,300 | 59.70 | 57.50 | 59.60 | ▲ 1.42 | 41,833 |
| 5262 | 立達國際 興 | 6.00 | 5.95 | 5,000 | 6.10 | 5,000 | 6.09 | 5.95 | 6.09 | ▲ 0.09 | 41,500 |
| 8367 | 建新國際 興 | 28.64 | 27.41 | 3,000 | 27.99 | 3,000 | 28.99 | 27.01 | 27.90 | ▼ -0.74 | 41,010 |
| 6453 | 健永生技 興 | 191.33 | 192.10 | 2,000 | 194.59 | 2,000 | 194.00 | 191.00 | 194.00 | ▲ 2.67 | 40,700 |
| 6610 | 安成生物 興 | 47.60 | 45.00 | 3,000 | 45.20 | 3,000 | 46.69 | 45.00 | 45.20 | ▼ -2.4 | 40,500 |
| 6481 | 世界中心 興 | 30.62 | 30.61 | 3,000 | 30.99 | 2,000 | 31.00 | 30.40 | 30.99 | ▲ 0.37 | 40,000 |
| 3150 | 鈺寶科技 興 | 4.91 | 4.85 | 8,000 | 5.10 | 10,000 | 5.05 | 4.85 | 4.85 | ▼ -0.06 | 40,000 |
| 6491 | 晶碩光學 興 | 104.31 | 104.00 | 10,100 | 108.00 | 5,200 | 108.00 | 103.01 | 108.00 | ▲ 3.69 | 39,300 |
| 4562 | 穎漢科技 興 | 52.66 | 52.52 | 5,000 | 53.50 | 3,000 | 53.20 | 52.01 | 53.00 | ▲ 0.34 | 39,000 |
| 3592 | 瑞鼎科技 興 | 66.02 | 66.03 | 3,000 | 66.48 | 3,000 | 66.50 | 65.92 | 66.20 | ▲ 0.18 | 37,256 |
| 8491 | 真好玩娛 興 | 38.06 | 35.16 | 3,000 | 37.00 | 3,000 | 38.40 | 36.00 | 36.50 | ▼ -1.56 | 37,200 |
| 8281 | 歐普羅科 興 | 16.49 | 16.24 | 10,000 | 16.80 | 4,990 | 16.80 | 16.20 | 16.80 | ▲ 0.31 | 37,030 |
| 4191 | 法德生技 興 | 99.57 | 96.91 | 3,000 | 98.89 | 2,999 | 100.32 | 97.01 | 98.89 | ▼ -0.68 | 35,125 |
| 3117 | 年程科技 興 | 7.03 | 6.95 | 5,000 | 7.25 | 5,000 | 7.15 | 6.99 | 7.15 | ▲ 0.12 | 35,000 |
| 8495 | 經緯航太 興 | 30.05 | 30.51 | 3,000 | 31.56 | 3,000 | 31.56 | 29.20 | 31.56 | ▲ 1.51 | 34,600 |
| 6590 | 普鴻資訊 興 | 30.52 | 32.10 | 3,000 | 32.60 | 3,000 | 32.84 | 31.14 | 32.10 | ▲ 1.58 | 34,000 |
| 2937 | 集雅社 興 | 33.55 | 33.39 | 3,000 | 33.60 | 3,000 | 33.70 | 33.21 | 33.50 | ▼ -0.05 | 33,000 |
| 3505 | 聯合線上 興 | 48.85 | 47.00 | 6,488 | 49.46 | 3,512 | 48.60 | 48.00 | 48.00 | ▼ -0.85 | 32,512 |
| 1760 | 寶齡富錦 興 | 72.62 | 72.40 | 3,000 | 72.77 | 2,000 | 72.95 | 72.02 | 72.77 | ▲ 0.15 | 32,351 |
| 8342 | 益張實業 興 | 80.89 | 80.52 | 5,500 | 81.99 | 3,500 | 81.00 | 80.29 | 81.00 | ▲ 0.11 | 30,500 |
| 5297 | 廣化科技 興 | 20.97 | 20.44 | 5,000 | 20.75 | 3,000 | 21.70 | 20.45 | 20.45 | ▼ -0.52 | 30,430 |
| 6471 | 聯合生物 興 | 63.17 | 62.61 | 3,000 | 63.11 | 3,000 | 63.13 | 62.80 | 62.80 | ▼ -0.37 | 30,000 |
| 1819 | 豐鼎光波 興 | 13.77 | 13.20 | 10,000 | 13.88 | 5,000 | 13.85 | 13.80 | 13.80 | ▲ 0.03 | 30,000 |
| 6416 | 瑞祺電通 興 | 114.64 | 112.53 | 3,200 | 115.32 | 7,600 | 115.36 | 112.53 | 115.32 | ▲ 0.68 | 29,900 |
| 4765 | 磐采 興 | 104.56 | 101.01 | 2,000 | 102.99 | 1,000 | 104.00 | 102.12 | 102.20 | ▼ -2.36 | 29,000 |
| 6541 | F-泰福 興 | 118.35 | 113.60 | 2,400 | 116.99 | 3,421 | 117.00 | 115.00 | 115.00 | ▼ -3.35 | 28,271 |
| 4921 | 宏陽科技 興 | 5.91 | 5.91 | 5,000 | 6.21 | 5,000 | 6.31 | 6.00 | 6.00 | ▲ 0.09 | 28,200 |
| 6633 | 萊鎂醫療 興 | 40.25 | 37.07 | 3,000 | 38.80 | 3,000 | 39.00 | 37.52 | 38.10 | ▼ -2.15 | 27,650 |
| 4961 | 天鈺科技 興 | 29.10 | 29.21 | 5,100 | 29.59 | 3,900 | 29.59 | 29.13 | 29.50 | ▲ 0.4 | 27,100 |
| 3178 | 公準精密 興 | 90.49 | 89.70 | 3,000 | 91.50 | 3,947 | 91.50 | 89.70 | 90.50 | ▲ 0.01 | 26,953 |
| 6498 | 久禾光電 興 | 5.22 | 5.40 | 4,000 | 5.63 | 5,000 | 5.47 | 5.31 | 5.40 | ▲ 0.18 | 26,000 |
| 4741 | 泓瀚科技 興 | 88.28 | 87.53 | 3,100 | 88.28 | 3,000 | 89.00 | 87.51 | 88.20 | ▼ -0.08 | 24,200 |
| 5220 | 萬達光電 興 | 37.45 | 36.94 | 3,000 | 37.40 | 5,900 | 37.49 | 36.91 | 37.40 | ▼ -0.05 | 24,130 |
| 4117 | 普生 興 | 18.16 | 17.94 | 10,000 | 18.18 | 4,930 | 18.19 | 17.93 | 18.18 | ▲ 0.02 | 23,270 |
| 4925 | 智微科技 興 | 20.29 | 20.13 | 4,000 | 20.56 | 3,000 | 20.50 | 20.10 | 20.21 | ▼ -0.08 | 23,000 |
| 5222 | 全訊科技 興 | 80.81 | 79.80 | 3,000 | 80.99 | 3,000 | 82.22 | 79.79 | 81.01 | ▲ 0.2 | 21,054 |
| 5283 | 禾聯碩 興 | 82.16 | 81.75 | 3,000 | 82.49 | 3,000 | 83.99 | 81.76 | 82.00 | ▼ -0.16 | 21,000 |
| 6624 | 萬年清環 興 | 46.99 | 44.66 | 2,550 | 46.99 | 3,000 | 46.25 | 44.66 | 44.66 | ▼ -2.33 | 20,650 |
| 8104 | 錸寶科技 興 | 158.44 | 157.61 | 2,090 | 159.10 | 2,000 | 159.10 | 157.61 | 157.61 | ▼ -0.83 | 20,523 |
| 2741 | 人杰老四 興 | 75.45 | 78.50 | 3,000 | 80.50 | 3,000 | 80.50 | 75.50 | 79.00 | ▲ 3.55 | 20,492 |
| 5271 | 紘通企業 興 | 7.22 | 6.84 | 5,000 | 7.08 | 10,000 | 7.18 | 6.97 | 7.05 | ▼ -0.17 | 19,010 |
| 6593 | 台灣銘板 興 | 37.65 | 38.30 | 3,000 | 40.00 | 3,000 | 39.47 | 37.06 | 39.47 | ▲ 1.82 | 19,003 |
| 2245 | 詠勝昌 興 | 52.49 | 51.84 | 3,000 | 52.46 | 3,000 | 52.49 | 51.31 | 52.20 | ▼ -0.29 | 19,000 |
| 8115 | 帝聞 興 | 20.17 | 19.54 | 5,000 | 20.07 | 1,000 | 20.07 | 19.44 | 19.90 | ▼ -0.27 | 19,000 |
| 1796 | 金穎生技 興 | 80.17 | 80.10 | 3,000 | 80.99 | 3,000 | 80.99 | 80.11 | 80.20 | ▲ 0.03 | 19,000 |
| 2630 | 亞洲航空 興 | 29.15 | 28.25 | 3,000 | 29.15 | 3,000 | 29.00 | 28.30 | 28.30 | ▼ -0.85 | 18,830 |
| 6511 | 綠晁科技 興 | 4.00 | 3.95 | 10,000 | 4.15 | 10,000 | 4.20 | 3.99 | 4.10 | ▲ 0.1 | 18,000 |
| 4752 | 聯超實業 興 | 28.90 | 28.72 | 3,000 | 29.18 | 3,000 | 29.19 | 28.56 | 29.00 | ▲ 0.1 | 17,700 |
| 6540 | F-喜康 興 | 60.14 | 58.50 | 2,000 | 60.00 | 4,999 | 60.00 | 58.00 | 60.00 | ▼ -0.14 | 17,001 |
| 6553 | 豐華生物 興 | 36.15 | 36.39 | 3,000 | 36.99 | 3,000 | 36.49 | 36.03 | 36.48 | ▲ 0.33 | 17,000 |
| 8041 | 東元精電 興 | 11.84 | 10.93 | 5,000 | 11.48 | 5,000 | 11.40 | 11.35 | 11.40 | ▼ -0.44 | 16,602 |
| 6555 | 榮炭科技 興 | 26.73 | 27.22 | 3,800 | 27.93 | 3,000 | 27.93 | 27.22 | 27.93 | ▲ 1.2 | 16,400 |
| 8359 | 錢櫃企業 興 | 81.20 | 79.81 | 3,000 | 80.75 | 1,626 | 81.00 | 80.44 | 80.75 | ▼ -0.45 | 16,237 |
| 4951 | 精拓科技 興 | 12.49 | 12.60 | 5,000 | 13.13 | 5,000 | 12.75 | 12.71 | 12.75 | ▲ 0.26 | 15,136 |
| 6625 | 必應創造 興 | 91.37 | 89.65 | 1,800 | 91.00 | 2,980 | 91.00 | 89.60 | 91.00 | ▼ -0.37 | 14,270 |
| 3138 | 耀登科技 興 | 15.71 | 15.55 | 1,000 | 16.15 | 5,000 | 15.80 | 15.40 | 15.55 | ▼ -0.16 | 14,000 |
| 3595 | 山太士 興 | 5.84 | 6.00 | 8,000 | 6.31 | 10,000 | 6.15 | 6.00 | 6.15 | ▲ 0.31 | 14,000 |
| 6467 | 泰合生技 興 | 7.79 | 7.67 | 5,000 | 7.94 | 5,000 | 7.94 | 7.80 | 7.85 | ▲ 0.06 | 14,000 |
| 3644 | 凌嘉科技 興 | 12.46 | 12.53 | 5,000 | 13.15 | 5,000 | 12.63 | 12.50 | 12.63 | ▲ 0.17 | 14,000 |
| 4807 | F-日成 興 | 84.75 | 86.11 | 3,000 | 88.00 | 3,000 | 88.00 | 85.01 | 87.00 | ▲ 2.25 | 13,400 |
| 6591 | F-動力 興 | 100.03 | 99.79 | 3,000 | 100.41 | 2,000 | 100.77 | 99.89 | 100.30 | ▲ 0.27 | 13,020 |
| 6576 | 逸達生物 興 | 65.31 | 63.01 | 3,000 | 64.99 | 2,997 | 65.50 | 63.00 | 64.99 | ▼ -0.32 | 13,003 |
| 6572 | 博錸生技 興 | 19.52 | 19.03 | 5,000 | 19.57 | 5,000 | 20.00 | 19.44 | 19.50 | ▼ -0.02 | 13,000 |
| 5299 | 杰力科技 興 | 40.66 | 39.90 | 6,000 | 41.99 | 3,000 | 40.66 | 39.91 | 39.91 | ▼ -0.75 | 13,000 |
| 3168 | 眾福科技 興 | 10.34 | 10.22 | 5,000 | 10.50 | 4,000 | 10.50 | 10.26 | 10.50 | ▲ 0.16 | 12,649 |
| 1780 | 立弘生化 興 | 18.26 | 18.03 | 5,000 | 18.29 | 5,000 | 18.40 | 18.04 | 18.04 | ▼ -0.22 | 12,000 |
| 4166 | 友霖生技 興 | 23.06 | 22.84 | 3,000 | 23.32 | 3,000 | 23.33 | 22.82 | 23.33 | ▲ 0.27 | 11,500 |
| 4565 | 宏偉電機 興 | 36.81 | 36.03 | 3,000 | 36.78 | 3,000 | 36.98 | 36.46 | 36.48 | ▼ -0.33 | 11,028 |
| 2721 | F-楷捷 興 | 9.91 | 9.90 | 10,000 | 9.99 | 10,000 | 9.99 | 9.93 | 9.93 | ▲ 0.02 | 11,000 |
| 8197 | 研能科技 興 | 10.64 | 10.07 | 4,000 | 10.58 | 5,000 | 10.52 | 10.07 | 10.07 | ▼ -0.57 | 11,000 |
| 3566 | 太陽光電 興 | 4.09 | 3.99 | 9,966 | 4.10 | 5,000 | 4.19 | 3.99 | 3.99 | ▼ -0.1 | 10,555 |
| 5277 | 葳天科技 興 | 9.87 | 9.82 | 5,000 | 10.24 | 4,950 | 10.24 | 10.14 | 10.24 | ▲ 0.37 | 10,550 |
| 5216 | 台灣優燈 興 | 25.64 | 25.00 | 6,000 | 26.00 | 2,800 | 26.00 | 25.00 | 26.00 | ▲ 0.36 | 10,400 |
| 1818 | 願景國際 興 | 8.17 | 8.18 | 5,000 | 8.50 | 5,000 | 8.31 | 8.21 | 8.31 | ▲ 0.14 | 10,000 |
| 4194 | 禾伸堂生 興 | 17.35 | 16.53 | 10,000 | 17.39 | 10,000 | 17.35 | 17.25 | 17.25 | ▼ -0.1 | 10,000 |
| 6585 | 鼎基先進 興 | 55.32 | 54.34 | 3,000 | 57.00 | 3,000 | 54.50 | 54.40 | 54.40 | ▼ -0.92 | 10,000 |
| 3585 | 聯致科技 興 | 4.89 | 4.95 | 5,000 | 5.15 | 5,000 | 5.05 | 5.00 | 5.05 | ▲ 0.16 | 10,000 |
| 4186 | 台灣尖端 興 | 28.54 | 28.01 | 3,791 | 28.57 | 3,000 | 28.59 | 28.00 | 28.50 | ▼ -0.04 | 9,609 |
| 6579 | 研揚科技 興 | 118.09 | 116.02 | 5,530 | 118.99 | 2,470 | 118.99 | 116.02 | 118.99 | ▲ 0.9 | 9,530 |
| 8122 | 神通電腦 興 | 21.37 | 20.81 | 5,000 | 21.88 | 5,000 | 21.88 | 21.20 | 21.80 | ▲ 0.43 | 9,000 |
| 4563 | 百德機械 興 | 63.93 | 63.31 | 3,000 | 63.99 | 3,000 | 63.93 | 63.11 | 63.11 | ▼ -0.82 | 9,000 |
| 2237 | 華德動能 興 | 12.27 | 12.15 | 10,000 | 12.41 | 5,000 | 12.40 | 12.35 | 12.35 | ▲ 0.08 | 9,000 |
| 6425 | 易發精機 興 | 28.55 | 28.41 | 2,000 | 29.10 | 3,000 | 28.55 | 28.41 | 28.41 | ▼ -0.14 | 9,000 |
| 8284 | 三竹資訊 興 | 27.50 | 27.03 | 2,000 | 28.06 | 3,000 | 28.07 | 27.03 | 27.03 | ▼ -0.47 | 9,000 |
| 6490 | 凌昇能源 興 | 2.99 | 2.95 | 6,000 | 3.10 | 10,000 | 3.08 | 2.95 | 3.08 | ▲ 0.09 | 8,700 |
| 6475 | 岱煒科技 興 | 12.98 | 12.54 | 5,000 | 13.07 | 5,000 | 12.60 | 12.55 | 12.60 | ▼ -0.38 | 7,090 |
| 6559 | 研晶光電 興 | 28.75 | 28.50 | 3,000 | 29.09 | 3,000 | 28.65 | 28.50 | 28.65 | ▼ -0.1 | 7,000 |
| 4537 | 旭東機械 興 | 11.31 | 11.31 | 5,000 | 11.89 | 5,000 | 11.35 | 11.35 | 11.35 | ▲ 0.04 | 7,000 |
| 6536 | 碩豐數位 興 | 54.09 | 50.01 | 3,000 | 52.14 | 3,000 | 52.20 | 51.78 | 52.00 | ▼ -2.09 | 7,000 |
| 4566 | 時碩工業 興 | 79.38 | 78.02 | 3,000 | 79.50 | 3,000 | 80.00 | 79.00 | 79.50 | ▲ 0.12 | 7,000 |
| 4431 | 敏成 興 | 34.69 | 34.50 | 6,000 | 34.82 | 6,000 | 34.82 | 34.50 | 34.50 | ▼ -0.19 | 6,900 |
| 6516 | 勤崴國際 興 | 386.58 | 382.00 | 5,101 | 395.00 | 3,302 | 395.00 | 382.00 | 383.00 | ▼ -3.58 | 6,603 |
| 6615 | 慧智基因 興 | 74.00 | 72.79 | 3,000 | 74.00 | 2,000 | 74.00 | 73.00 | 74.00 | ▲ 0 | 6,100 |
| 6518 | 康科特 興 | 15.39 | 15.05 | 5,000 | 15.50 | 10,000 | 15.39 | 15.20 | 15.20 | ▼ -0.19 | 6,000 |
| 8478 | 東哥企業 興 | 138.40 | 139.00 | 2,000 | 143.00 | 2,000 | 142.00 | 138.00 | 142.00 | ▲ 3.6 | 6,000 |
| 3601 | 前源科技 興 | 15.73 | 15.70 | 5,000 | 15.99 | 5,000 | 15.98 | 15.66 | 15.98 | ▲ 0.25 | 5,050 |
| 6565 | 物聯智慧 興 | 35.24 | 35.00 | 1,000 | 35.73 | 3,000 | 35.47 | 34.20 | 35.47 | ▲ 0.23 | 5,040 |
| 5294 | 捷音特科 興 | 47.00 | 46.50 | 6,000 | 48.94 | 6,000 | 48.50 | 47.50 | 47.50 | ▲ 0.5 | 5,010 |
| 5228 | 鈺鎧科技 興 | 15.54 | 15.66 | 5,000 | 16.00 | 10,000 | 15.90 | 15.90 | 15.90 | ▲ 0.36 | 5,000 |
| 4949 | 有成精密 興 | 4.74 | 4.71 | 10,000 | 4.95 | 10,000 | 4.90 | 4.90 | 4.90 | ▲ 0.16 | 5,000 |
| 5233 | 有量科技 興 | 34.00 | 34.01 | 3,000 | 35.77 | 3,000 | 34.30 | 34.00 | 34.30 | ▲ 0.3 | 5,000 |
| 2938 | 床的世界 興 | 46.85 | 46.51 | 3,000 | 48.93 | 3,000 | 46.60 | 46.60 | 46.60 | ▼ -0.25 | 5,000 |
| 3349 | 寶德科技 興 | 12.50 | 12.15 | 10,000 | 12.78 | 10,000 | 12.50 | 12.50 | 12.50 | ▲ 0 | 5,000 |
| 8497 | 聯廣傳播 興 | 80.00 | 78.00 | 2,999 | 81.00 | 3,000 | 80.00 | 78.00 | 78.00 | ▼ -2 | 3,001 |
| 8487 | 愛爾達科 興 | 32.08 | 31.35 | 3,000 | 32.86 | 2,000 | 32.86 | 32.00 | 32.86 | ▲ 0.78 | 3,000 |
| 8440 | 綠電再生 興 | 18.49 | 17.59 | 2,000 | 18.49 | 5,000 | 17.59 | 17.59 | 17.59 | ▼ -0.9 | 3,000 |
| 8490 | 台灣利得 興 | 29.14 | 29.00 | 3,000 | 29.45 | 3,000 | 29.45 | 29.45 | 29.45 | ▲ 0.31 | 3,000 |
| 1814 | 東聯光訊 興 | 9.43 | 9.31 | 5,000 | 9.67 | 4,000 | 9.67 | 9.31 | 9.67 | ▲ 0.24 | 2,000 |
| 4760 | 勤凱科技 興 | 22.17 | 21.09 | 3,000 | 22.17 | 3,000 | 22.18 | 22.18 | 22.18 | ▲ 0.01 | 2,000 |
| 2745 | 五福旅行 興 | 39.45 | 37.60 | 3,000 | 39.45 | 3,000 | 38.63 | 38.50 | 38.50 | ▼ -0.95 | 2,000 |
| 6596 | 寬宏藝術 興 | 54.36 | 53.12 | 3,000 | 54.50 | 3,000 | 54.13 | 53.12 | 54.13 | ▼ -0.23 | 2,000 |
| 5248 | 景傳光電 興 | 51.34 | 50.84 | 6,950 | 52.17 | 6,990 | 52.00 | 52.00 | 52.00 | ▲ 0.66 | 2,000 |
| 7443 | 凡事康流 興 | 17.28 | 17.28 | 3,000 | 18.10 | 5,000 | 17.28 | 17.28 | 17.28 | ▲ 0 | 2,000 |
| 6445 | 經絡動力 興 | 82.50 | 81.20 | 1,000 | 83.50 | 6,000 | 81.20 | 81.20 | 81.20 | ▼ -1.3 | 2,000 |
| 4538 | 大詠城機 興 | 20.00 | 19.60 | 5,000 | 20.38 | 5,000 | 20.20 | 20.20 | 20.20 | ▲ 0.2 | 2,000 |
| 6534 | 正瀚生技 興 | 260.67 | 256.00 | 4,000 | 260.85 | 1,000 | 260.99 | 255.01 | 260.85 | ▲ 0.18 | 1,101 |
| 4931 | 新盛力科 興 | 11.98 | 11.69 | 4,000 | 12.20 | 4,950 | 12.20 | 11.69 | 12.20 | ▲ 0.22 | 1,050 |
| 2743 | 山富國際 興 | 15.26 | 15.00 | 4,990 | 15.37 | 5,000 | 15.37 | 15.00 | 15.37 | ▲ 0.11 | 1,010 |
| 4553 | 盛復工業 興 | 35.10 | 34.90 | 2,000 | 35.99 | 3,000 | 34.90 | 34.90 | 34.90 | ▼ -0.2 | 1,000 |
| 7421 | 易宏生物 興 | 23.54 | 23.30 | 3,000 | 24.20 | 2,000 | 24.20 | 24.20 | 24.20 | ▲ 0.66 | 1,000 |
| 6556 | 勝品電通 興 | 56.80 | 56.00 | 3,000 | 57.19 | 3,000 | 57.00 | 57.00 | 57.00 | ▲ 0.2 | 1,000 |
| 4559 | 久裕興業 興 | 9.91 | 9.50 | 5,000 | 9.93 | 5,000 | 9.90 | 9.90 | 9.90 | ▼ -0.01 | 1,000 |
| 5864 | 致和證券 興 | 7.58 | 7.65 | 5,000 | 7.85 | 5,000 | 7.80 | 7.80 | 7.80 | ▲ 0.22 | 1,000 |
| 8458 | 影一製作 興 | 21.20 | 20.48 | 3,000 | 21.29 | 3,000 | 20.49 | 20.49 | 20.49 | ▼ -0.71 | 1,000 |
| 6567 | 生控基因 興 | 67.79 | 68.00 | 3,000 | 70.99 | 3,000 | 70.99 | 68.00 | 70.99 | ▲ 3.2 | 800 |
| 4980 | 佐臻 興 | 34.40 | 33.52 | 6,000 | 34.74 | 2,700 | 34.74 | 34.74 | 34.74 | ▲ 0.34 | 300 |
| 4134 | 台欣生物 興 | 8.58 | 8.09 | 5,000 | 8.50 | 5,000 | 8.19 | 8.19 | 8.19 | ▼ -0.39 | 245 |
| 6598 | F-瑞磁 興 | 44.05 | 42.51 | 3,000 | 44.39 | 2,900 | 44.39 | 44.39 | 44.39 | ▲ 0.34 | 150 |
| 6584 | 南俊國際 興 | 90.56 | 87.50 | 3,000 | 90.95 | 3,000 | 90.50 | 90.50 | 90.50 | ▼ -0.06 | 100 |
| 8492 | 兔將創意 興 | 45.00 | 43.83 | 3,000 | 45.00 | 2,970 | 45.00 | 45.00 | 45.00 | ▲ 0 | 30 |
| 6527 | 明達醫學 興 | 33.08 | 33.00 | 3,000 | 34.14 | 5,990 | 34.14 | 34.14 | 34.14 | ▲ 1.06 | 10 |
| 6530 | 創威光電 興 | 15.50 | 15.32 | 5,000 | 16.06 | 4,990 | 16.06 | 16.06 | 16.06 | ▲ 0.56 | 10 |
| 6539 | 翔宇生醫 興 | 141.18 | 136.33 | 2,000 | 143.00 | 1,990 | 143.00 | 143.00 | 143.00 | ▲ 1.82 | 10 |
| 6493 | 雷虎生技 興 | 30.53 | 30.52 | 3,000 | 31.00 | 3,000 | 30.52 | 30.52 | 30.52 | ▼ -0.01 | 10 |
| 未上市股票 台灣未上市投資達人 |
未上市|未上市股票-台灣未上市投資達人專業網 免費專線 0800-268-882 或 0800-268-883 |
|
本網站為 未上市櫃股票查詢,興櫃股票,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌,依本資料交易後盈虧請自負! 本網站不介入會員間之買賣行為,僅提供未上市股票,股票即時新聞,持股轉讓,興櫃股票成交量等資訊給予會員做參考及使用,祝各位股運長紅,未上市股票長紅! |
|
| copyright(c) by 未上市|未上市股票-投資達人專業網 All Right Reserved.-Sitemap | |
| 未上市櫃股票行情查詢 未上市股票查詢 未上市櫃股票新聞 未上市股票即時資訊 未上市股票討論區 未上市股票買賣行情 未上市股票-集團分類 未上市櫃股票專題 回首頁 |