未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技19.3819.36    ▲0.1%1920.9220.97    ▼-0.24%18
2太平洋電9.419.43    ▼-0.21%510.810.8             - 4
3南山人壽23.123.49    ▼-1.66%1525.3925.5    ▼-0.43%18
4勝華科技0.630.66    ▼-4.55%11.571.57             - 1
5采鈺科技36.7636.53    ▲0.63%1241.339.42    ▲4.77%12
6鈺太科技42.8341.82    ▲2.42%453.3853.37    ▲0.02%6
7板信商業5.375.3    ▲1.32%17.537.6    ▼-0.92%3
8華泰商業5.055.05             - 16.446.46    ▼-0.31%1
9陽信商業8.638.74    ▼-1.26%19.539.5    ▲0.32%1
10國璽幹細11.7211.6    ▲1.03%415.1714.95    ▲1.47%3
11澤米科技25.725.67    ▲0.12%331.5431.7    ▼-0.5%4
12金豐機器26.926.5    ▲1.51%132.833.87    ▼-3.16%2
13力智電子23.2223.3    ▼-0.34%134.7835.72    ▼-2.63%5
14大銀微系62.7163.28    ▼-0.9%683.7577.7    ▲7.79%4
15太平洋崇7.137    ▲1.86%211.0811.12    ▼-0.36%2
16三信商銀10.810.9    ▼-0.92%113.8313.85    ▼-0.14%3
17富田電機254.04252.67    ▲0.54%10281.19275.5    ▲2.07%4
18賽亞基因5.554.78    ▲16.11%110.7510.3    ▲4.37%1
19慶云事業46.8646.44    ▲0.9%552.2652.18    ▲0.15%5
20南美特科21.5220    ▲7.6%32828             - 2
21碩鑽材料41.2541.25             - 151.5751.4    ▲0.33%1
22日碩實業議價議價             - 020.619    ▲8.42%1
23永達保險75.0374.6    ▲0.58%382.282.5    ▼-0.36%3
24光陽工業49.6349.77    ▼-0.28%160.660.6             - 2
25能元科技9.59    ▲5.56%113.513.5             - 1
26茂丞科技議價48             - 053.3353.33             - 1
27信東生技20.2520.25             - 13233.5    ▼-4.48%1
28台中精機15.515.5             - 123.1222.08    ▲4.71%3
29優陽材料議價議價             - 036.836.75    ▲0.14%1
30天明製藥28.528.92    ▼-1.45%134.534.52    ▼-0.06%1
31台塑網科50.550.5             - 356.6議價             - 2
32致嘉科技10.410.45    ▼-0.48%115.3815.13    ▲1.65%1
33漢芝電子議價議價             - 016.1716.75    ▼-3.46%1
34昱鐳光電17.517.5             - 12222             - 1
35民間投資20.2520.25             - 126.4526.5    ▼-0.19%1
36善德生化議價議價             - 032.9733.5    ▼-1.58%1
37新竹物流29.629.6             - 138.3338.7    ▼-0.96%1
38台灣龍盟8.958.95             - 11818             - 1
39台塑生醫24.3324    ▲1.38%234.2534.5    ▼-0.72%3
40友嘉實業39.539.35    ▲0.38%151.7551.75             - 2
41恆景科技35.535.5             - 14646             - 1
42映智科技36.537.25    ▼-2.01%145.3345.33             - 1
43中華海洋3737             - 145.545.5             - 1
44華聯生物5.55.5             - 112.512.5             - 1
45視陽光學2727.2    ▼-0.74%13636             - 1
46台灣糖業35.4535.47    ▼-0.06%25050             - 1
47捷揚光電17.616.6    ▲6.02%12323             - 1
48大中票券7.87.8             - 1議價議價             - 0
49光宇材料4242             - 15151             - 1
50六和機械49.249.2             - 391.5議價             - 2
51台灣之星議價4.8             - 012.2312.27    ▼-0.33%2
52立榮航空議價議價             - 018.4議價             - 1
53範美高氧議價議價             - 055議價             - 1
54至鴻科技議價議價             - 03854.29    ▼-30.01%1
55台灣電力44             - 110.510.5             - 1
56星友科技14.7514.75             - 1議價議價             - 0
57長業科技議價議價             - 04343             - 1
58立景光電議價議價             - 076.978    ▼-1.41%3
59仰德儀器議價議價             - 03535             - 1
60國票綜合2.32.3             - 1議價議價             - 0
61原創生醫1818             - 1議價議價             - 0
62宣捷生物議價議價             - 02727             - 1
63宣捷幹細議價議價             - 020.520.25    ▲1.23%1
64躍陞科技議價議價             - 033.7533.75             - 1
65弘勝光電議價議價             - 0議價議價             - 0
66漢威光電1.7議價             - 16.56.5             - 2
67勝創科技議價議價             - 030.6530.5    ▲0.49%1
68冠德光電議價議價             - 01413.95    ▲0.36%1
69寶德能源議價議價             - 044             - 1
70聯穎光電99             - 1議價議價             - 0
71民間全民1717             - 120.4議價             - 2
72潤雅生技15.1516.6    ▼-8.73%3議價議價             - 2
73中友百貨66             - 110.810.8             - 1
74中信投資15.7515.75             - 1議價議價             - 0
75英穩達科議價議價             - 0議價議價             - 0
76麥寮汽電議價議價             - 05050             - 1
77華開租賃議價議價             - 02525             - 1
78台灣集中61.560.3    ▲1.99%1議價議價             - 0
79新光三越29.5議價             - 155.5議價             - 1
80群邁通訊議價議價             - 0議價議價             - 0
81新德科技55             - 1議價議價             - 0
82晶訊科技議價議價             - 01414             - 1
83大東樹脂議價議價             - 0議價議價             - 0
84膠原科技議價議價             - 027.6727.67             - 1
85京華堂實議價議價             - 0議價議價             - 0
86協泰國際議價議價             - 02512    ▲108.33%1
87長生電力議價議價             - 0議價議價             - 0
88雅士晶業29.532    ▼-7.81%1議價議價             - 0
89睿明科技議價議價             - 0議價議價             - 0
90劍揚議價議價             - 0議價議價             - 0
91台灣數位議價議價             - 05757             - 1
92台亞衛星議價議價             - 0議價議價             - 0
93樂斯科生議價議價             - 0議價議價             - 0
94新應材議價20.2             - 0議價24.5             - 0
95友上科技議價議價             - 05353             - 1
96東森電視議價議價             - 0議價議價             - 0
97台北金融議價議價             - 03231.7    ▲0.95%1
98建德工業議價8.9             - 021.4議價             - 2
99醣基生醫議價議價             - 0議價議價             - 0
100台康生技議價議價             - 0議價議價             - 0
101大無畏全議價議價             - 05858             - 1
102益生生技議價議價             - 02727             - 1
103創控生技議價議價             - 0議價議價             - 0
104銀燦科技議價議價             - 01010             - 1
105諾亞媒體議價議價             - 02525             - 1
106賀喜能源議價議價             - 0議價議價             - 0
107惠特科技議價議價             - 0議價議價             - 0
108欣中天然議價議價             - 0議價議價             - 0
109康寧生醫議價議價             - 04040             - 1
110碳基科技議價10             - 0議價議價             - 0
111水美工程1717             - 1議價議價             - 0
112偉馳能源議價議價             - 0議價議價             - 0
113台灣麗偉1010             - 1議價議價             - 0
114物聯智慧議價議價             - 0議價議價             - 0
115睿能創意議價議價             - 0議價議價             - 0
116康全電訊16.516.5             - 1議價議價             - 0
117全虹企業12.512.5             - 1議價議價             - 0
118華矽半導議價議價             - 01212             - 1
119洹藝科技議價議價             - 0議價議價             - 0
120介面光電議價議價             - 0議價議價             - 0
121微欣能源議價議價             - 02525             - 1
122國都汽車37.437.5    ▼-0.27%1議價議價             - 0
123慶鴻機電議價議價             - 0議價議價             - 0
124格上汽車議價議價             - 0議價議價             - 0
125廣和科技議價議價             - 0議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883