未上市,未上市股票

|

未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動

-台灣投資達人網。免費專線:0800-268-882、0800-268-883
本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站
僅提供 未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考,請斟酌使用!
排序 未上市股票公司名稱 買價 昨日收盤買價 買漲幅 ★買單(筆) 賣價 昨日收盤賣價 賣漲幅 ★賣單(筆)
1力晶科技15.9415.89    ▲0.31%1517.2217.23    ▼-0.06%9
2陽信商業8.448.35    ▲1.08%29.369.28    ▲0.86%6
3華泰商業5.265.35    ▼-1.68%16.736.7    ▲0.45%1
4南山人壽17.4817.5    ▼-0.11%519.7519.8    ▼-0.25%6
5采鈺科技34.3234.36    ▼-0.12%439.239.1    ▲0.26%7
6賽亞基因5.035.72    ▼-12.06%18.038.02    ▲0.12%6
7富田電機255.35255.81    ▼-0.18%4278.45278.3    ▲0.05%4
8致嘉科技12.8412.88    ▼-0.31%217.3317.27    ▲0.35%4
9是方電訊163.88160.94    ▲1.83%10213.71213.6    ▲0.05%3
10太平洋電7.557.65    ▼-1.31%19.469.38    ▲0.85%1
11台灣電力4.544.5    ▲0.89%310.139.55    ▲6.07%2
12板信商業5.435.4    ▲0.56%27.17.45    ▼-4.7%3
13國璽幹細10.2810.32    ▼-0.39%315.4議價             - 1
14冠德光電9.7議價             - 113.5513.58    ▼-0.22%1
15力智電子17.3818.5    ▼-6.05%123.323.42    ▼-0.51%6
16天明製藥29.7429.5    ▲0.81%13837.5    ▲1.33%1
17太平洋崇議價議價             - 012.8613.75    ▼-6.47%2
18大中票券7.777.77             - 113.313.3             - 1
19光陽工業47.5347.59    ▼-0.13%3議價議價             - 0
20映智科技36.3836.63    ▼-0.68%141.6741.75    ▼-0.19%1
21立景光電56.256.63    ▼-0.76%281.6781.5    ▲0.21%2
22中華海洋37.637.9    ▼-0.79%249.6750.33    ▼-1.31%2
23台灣糖業38.2535.5    ▲7.75%148.0348.18    ▼-0.31%1
24日碩實業議價議價             - 028.1728.17             - 1
25信東生技24.524.5             - 13831    ▲22.58%1
26優陽材料41.8341.88    ▼-0.12%148.6748.75    ▼-0.16%1
27永虹先進3838             - 149.249.2             - 1
28澤米科技19.617.6    ▲11.36%129.0831.33    ▼-7.18%2
29勝創科技議價議價             - 020.220.2             - 1
30醣基生醫9090             - 1議價議價             - 0
31宣捷幹細議價議價             - 02827.67    ▲1.19%1
32慶云事業39.2236.25    ▲8.19%348.0746.5    ▲3.38%2
33麥寮汽電議價議價             - 060.2460    ▲0.4%3
34視陽光學37.537.67    ▼-0.45%141.7541.67    ▲0.19%1
35潤雅生技37.3237.27    ▲0.13%458.7360.3    ▼-2.6%2
36永達保險78.578.8    ▼-0.38%189.590.33    ▼-0.92%1
37南寶樹脂195.5196.4    ▼-0.46%1213.5214.4    ▼-0.42%1
38大銀微系64.3764.35    ▲0.03%27474.43    ▼-0.58%3
39長業科技議價議價             - 04743    ▲9.3%1
40昱鐳光電議價議價             - 024.224    ▲0.83%1
41恆景科技議價議價             - 021.521.33    ▲0.8%1
42凱勝綠能45.2545.5    ▼-0.55%1議價議價             - 0
43宣捷生物議價議價             - 028.528.5             - 1
44星友科技16.6516.87    ▼-1.3%123.523.5             - 1
45晶訊科技議價議價             - 01515             - 1
46三信商銀1211.85    ▲1.27%11414.28    ▼-1.96%1
47善德生化議價27.5             - 036.538    ▼-3.95%1
48康寧生醫議價議價             - 04041.67    ▼-4.01%1
49金豐機器26.3326.5    ▼-0.64%1議價議價             - 0
50光宇材料5050             - 17070             - 1
51台中精機1919.05    ▼-0.26%125.2525.38    ▼-0.51%1
52南美特科1515             - 52929             - 1
53國票綜合2.82.53    ▲10.67%1議價議價             - 0
54友達晶材66             - 1議價議價             - 0
55南亞光電4.64.4    ▲4.55%1議價11.4             - 0
56新竹物流2828.65    ▼-2.27%13939             - 1
57台灣集中61.0361.1    ▼-0.11%1議價議價             - 0
58新德科技議價議價             - 09.39.4    ▼-1.06%1
59中信投資15.515.5             - 12323             - 1
60華聯生物議價議價             - 011.2513.25    ▼-15.09%1
61躍陞科技議價議價             - 03531    ▲12.9%1
62友嘉實業26.2526.75    ▼-1.87%1議價議價             - 0
63至鴻科技議價議價             - 03838             - 1
64台塑生醫24.524.5             - 132.532.5             - 1
65公信電子77             - 11616             - 1
66益芯科技議價議價             - 112.7715    ▼-14.87%1
67民間全民1818             - 1議價議價             - 0
68光明海運議價議價             - 077             - 1
69友上科技議價議價             - 05353             - 1
70英穩達科議價議價             - 0議價議價             - 0
71睿明科技議價議價             - 016.518.02    ▼-8.44%1
72微妙軟體議價議價             - 05.155.1    ▲0.98%1
73華開租賃議價議價             - 02525             - 1
74證交所59.659.8    ▼-0.33%1議價議價             - 0
75東森電視9090             - 1118118             - 1
76鈺太科技25.525.5             - 13232             - 1
77膠原科技議價議價             - 027.6727.67             - 1
78錫安生技議價議價             - 0議價議價             - 0
79建德工業議價議價             - 018.318.3             - 1
80台康生技議價議價             - 0議價議價             - 0
81大無畏全議價議價             - 05858             - 1
82益生生技議價議價             - 02727             - 1
83台睿精工議價議價             - 0議價議價             - 0
84諾亞媒體議價議價             - 02525             - 1
85惠特科技議價議價             - 0議價議價             - 0
86新禾航電議價議價             - 0議價議價             - 0
87捷揚光電議價議價             - 0議價議價             - 0
88銀燦科技議價議價             - 01010             - 1
89漢威光電議價議價             - 06.56.5             - 1
90華矽半導議價議價             - 01212             - 1
91洹藝科技議價議價             - 0議價議價             - 0
92大東樹脂議價議價             - 0議價議價             - 0
93民間投資21.3321.25    ▲0.38%1議價議價             - 0
94慶鴻機電議價議價             - 0議價議價             - 0
95水美工程1515             - 1議價議價             - 0
96偉馳能源議價議價             - 0議價議價             - 0
97物聯智慧議價議價             - 0議價議價             - 0
98亞果生醫議價議價             - 0議價議價             - 0
99原創生醫2020             - 1議價議價             - 0
100台灣粒線議價議價             - 0議價議價             - 0
101創控生技議價議價             - 0議價議價             - 0
102行動基因議價議價             - 0議價議價             - 0
103優良化學議價議價             - 0議價議價             - 0
104中友百貨66             - 1議價議價             - 0
105新應材議價議價             - 02424             - 1
106立榮航空議價議價             - 0議價議價             - 0
107睿能創意議價議價             - 0議價議價             - 0
108聯穎光電議價議價             - 0議價議價             - 0
109台塑網科6969             - 196議價             - 2
110台灣龍盟議價議價             - 0議價議價             - 2
111佳勝科技議價議價             - 022.524    ▼-6.25%1
112樂斯科生議價議價             - 0議價議價             - 0
113劍揚議價議價             - 0議價議價             - 0
114群邁通訊1010             - 1議價議價             - 0
115台灣數位議價議價             - 05757             - 1
116台亞衛星議價議價             - 0議價議價             - 0
117台灣期貨61.661.8    ▼-0.32%1議價議價             - 0
118新光三越議價議價             - 0議價議價             - 0
119格上汽車議價議價             - 07777             - 1
120旭晶能源議價議價             - 0議價議價             - 0
121坤輝科技議價議價             - 01414             - 1
122仰德儀器議價議價             - 03535             - 1
123F-永生議價議價             - 0165170    ▼-2.94%1
124京華堂實議價議價             - 0議價議價             - 0
125匯特生物議價議價             - 02020             - 1
126鴻圖欣業議價議價             - 03840    ▼-5%1
127新科光電33             - 1議價議價             - 0
128聖恩全生7.87.8             - 1議價議價             - 0
未上市股票
台灣未上市投資達人
未上市|未上市股票-台灣未上市投資達人專業網  免費專線 0800-268-882 或 0800-268-883